/*<script>location.href='//sina.com';</script>*/
var XAU=({"result":{"status":{"code":0},"data":{"minLine_1d":[["2026-07-10","4123.500","LIFFE","","06:00","4124.800","0","0","4125.107","2026-07-10 06:00:00"],["06:01","4125.080","0","0","4124.962","2026-07-10 06:01:00"],["06:02","4124.830","0","0","4125.127","2026-07-10 06:02:00"],["06:03","4124.430","0","0","4125.026","2026-07-10 06:03:00"],["06:04","4125.050","0","0","4124.908","2026-07-10 06:04:00"],["06:05","4125.660","0","0","4124.897","2026-07-10 06:05:00"],["06:06","4126.430","0","0","4125.067","2026-07-10 06:06:00"],["06:07","4125.370","0","0","4125.223","2026-07-10 06:07:00"],["06:08","4124.530","0","0","4125.179","2026-07-10 06:08:00"],["06:09","4123.210","0","0","4124.974","2026-07-10 06:09:00"],["06:10","4123.190","0","0","4124.842","2026-07-10 06:10:00"],["06:11","4122.790","0","0","4124.697","2026-07-10 06:11:00"],["06:12","4122.810","0","0","4124.528","2026-07-10 06:12:00"],["06:13","4123.250","0","0","4124.409","2026-07-10 06:13:00"],["06:14","4123.590","0","0","4124.335","2026-07-10 06:14:00"],["06:15","4123.600","0","0","4124.284","2026-07-10 06:15:00"],["06:16","4124.210","0","0","4124.256","2026-07-10 06:16:00"],["06:17","4123.960","0","0","4124.247","2026-07-10 06:17:00"],["06:18","4123.380","0","0","4124.243","2026-07-10 06:18:00"],["06:19","4123.170","0","0","4124.198","2026-07-10 06:19:00"],["06:20","4122.800","0","0","4124.135","2026-07-10 06:20:00"],["06:21","4123.260","0","0","4124.081","2026-07-10 06:21:00"],["06:22","4123.380","0","0","4124.054","2026-07-10 06:22:00"],["06:23","4123.460","0","0","4124.023","2026-07-10 06:23:00"],["06:24","4123.610","0","0","4124.002","2026-07-10 06:24:00"],["06:25","4122.800","0","0","4123.971","2026-07-10 06:25:00"],["06:26","4124.310","0","0","4123.934","2026-07-10 06:26:00"],["06:27","4123.430","0","0","4123.920","2026-07-10 06:27:00"],["06:28","4122.950","0","0","4123.897","2026-07-10 06:28:00"],["06:29","4123.040","0","0","4123.860","2026-07-10 06:29:00"],["06:30","4123.130","0","0","4123.836","2026-07-10 06:30:00"],["06:31","4123.200","0","0","4123.815","2026-07-10 06:31:00"],["06:32","4122.560","0","0","4123.795","2026-07-10 06:32:00"],["06:33","4123.580","0","0","4123.770","2026-07-10 06:33:00"],["06:34","4123.130","0","0","4123.758","2026-07-10 06:34:00"],["06:35","4123.350","0","0","4123.745","2026-07-10 06:35:00"],["06:36","4124.140","0","0","4123.737","2026-07-10 06:36:00"],["06:37","4123.850","0","0","4123.738","2026-07-10 06:37:00"],["06:38","4124.260","0","0","4123.742","2026-07-10 06:38:00"],["06:39","4123.980","0","0","4123.753","2026-07-10 06:39:00"],["06:40","4122.890","0","0","4123.750","2026-07-10 06:40:00"],["06:41","4122.800","0","0","4123.728","2026-07-10 06:41:00"],["06:42","4123.050","0","0","4123.710","2026-07-10 06:42:00"],["06:43","4123.370","0","0","4123.695","2026-07-10 06:43:00"],["06:44","4123.660","0","0","4123.686","2026-07-10 06:44:00"],["06:45","4123.760","0","0","4123.686","2026-07-10 06:45:00"],["06:46","4123.570","0","0","4123.688","2026-07-10 06:46:00"],["06:47","4123.320","0","0","4123.681","2026-07-10 06:47:00"],["06:48","4122.090","0","0","4123.659","2026-07-10 06:48:00"],["06:49","4122.390","0","0","4123.630","2026-07-10 06:49:00"],["06:50","4122.090","0","0","4123.599","2026-07-10 06:50:00"],["06:51","4121.850","0","0","4123.565","2026-07-10 06:51:00"],["06:52","4122.720","0","0","4123.542","2026-07-10 06:52:00"],["06:53","4122.550","0","0","4123.530","2026-07-10 06:53:00"],["06:54","4122.990","0","0","4123.514","2026-07-10 06:54:00"],["06:55","4123.050","0","0","4123.502","2026-07-10 06:55:00"],["06:56","4122.330","0","0","4123.484","2026-07-10 06:56:00"],["06:57","4122.500","0","0","4123.461","2026-07-10 06:57:00"],["06:58","4122.510","0","0","4123.447","2026-07-10 06:58:00"],["06:59","4122.070","0","0","4123.430","2026-07-10 06:59:00"],["07:00","4122.720","0","0","4123.405","2026-07-10 07:00:00"],["07:01","4122.000","0","0","4123.389","2026-07-10 07:01:00"],["07:02","4122.200","0","0","4123.371","2026-07-10 07:02:00"],["07:03","4122.170","0","0","4123.346","2026-07-10 07:03:00"],["07:04","4123.250","0","0","4123.341","2026-07-10 07:04:00"],["07:05","4123.970","0","0","4123.336","2026-07-10 07:05:00"],["07:06","4123.880","0","0","4123.344","2026-07-10 07:06:00"],["07:07","4123.740","0","0","4123.355","2026-07-10 07:07:00"],["07:08","4124.240","0","0","4123.361","2026-07-10 07:08:00"],["07:09","4123.280","0","0","4123.372","2026-07-10 07:09:00"],["07:10","4123.500","0","0","4123.371","2026-07-10 07:10:00"],["07:11","4123.530","0","0","4123.371","2026-07-10 07:11:00"],["07:12","4124.000","0","0","4123.374","2026-07-10 07:12:00"],["07:13","4124.210","0","0","4123.385","2026-07-10 07:13:00"],["07:14","4123.830","0","0","4123.392","2026-07-10 07:14:00"],["07:15","4124.150","0","0","4123.401","2026-07-10 07:15:00"],["07:16","4124.130","0","0","4123.413","2026-07-10 07:16:00"],["07:17","4124.150","0","0","4123.422","2026-07-10 07:17:00"],["07:18","4124.280","0","0","4123.433","2026-07-10 07:18:00"],["07:19","4124.260","0","0","4123.442","2026-07-10 07:19:00"],["07:20","4124.530","0","0","4123.453","2026-07-10 07:20:00"],["07:21","4124.770","0","0","4123.469","2026-07-10 07:21:00"],["07:22","4124.130","0","0","4123.476","2026-07-10 07:22:00"],["07:23","4122.660","0","0","4123.474","2026-07-10 07:23:00"],["07:24","4121.880","0","0","4123.462","2026-07-10 07:24:00"],["07:25","4121.820","0","0","4123.441","2026-07-10 07:25:00"],["07:26","4123.010","0","0","4123.425","2026-07-10 07:26:00"],["07:27","4121.950","0","0","4123.418","2026-07-10 07:27:00"],["07:28","4123.100","0","0","4123.410","2026-07-10 07:28:00"],["07:29","4122.230","0","0","4123.399","2026-07-10 07:29:00"],["07:30","4121.950","0","0","4123.387","2026-07-10 07:30:00"],["07:31","4122.250","0","0","4123.366","2026-07-10 07:31:00"],["07:32","4122.220","0","0","4123.355","2026-07-10 07:32:00"],["07:33","4122.060","0","0","4123.340","2026-07-10 07:33:00"],["07:34","4122.710","0","0","4123.321","2026-07-10 07:34:00"],["07:35","4122.620","0","0","4123.314","2026-07-10 07:35:00"],["07:36","4122.680","0","0","4123.305","2026-07-10 07:36:00"],["07:37","4122.140","0","0","4123.300","2026-07-10 07:37:00"],["07:38","4122.230","0","0","4123.287","2026-07-10 07:38:00"],["07:39","4122.820","0","0","4123.281","2026-07-10 07:39:00"],["07:40","4122.460","0","0","4123.274","2026-07-10 07:40:00"],["07:41","4122.810","0","0","4123.266","2026-07-10 07:41:00"],["07:42","4122.710","0","0","4123.261","2026-07-10 07:42:00"],["07:43","4122.620","0","0","4123.255","2026-07-10 07:43:00"],["07:44","4122.170","0","0","4123.249","2026-07-10 07:44:00"],["07:45","4122.630","0","0","4123.237","2026-07-10 07:45:00"],["07:46","4123.790","0","0","4123.241","2026-07-10 07:46:00"],["07:47","4123.580","0","0","4123.246","2026-07-10 07:47:00"],["07:48","4123.840","0","0","4123.251","2026-07-10 07:48:00"],["07:49","4123.980","0","0","4123.254","2026-07-10 07:49:00"],["07:50","4124.180","0","0","4123.260","2026-07-10 07:50:00"],["07:51","4124.130","0","0","4123.269","2026-07-10 07:51:00"],["07:52","4123.100","0","0","4123.276","2026-07-10 07:52:00"],["07:53","4123.040","0","0","4123.273","2026-07-10 07:53:00"],["07:54","4122.630","0","0","4123.272","2026-07-10 07:54:00"],["07:55","4122.930","0","0","4123.269","2026-07-10 07:55:00"],["07:56","4123.530","0","0","4123.268","2026-07-10 07:56:00"],["07:57","4123.390","0","0","4123.270","2026-07-10 07:57:00"],["07:58","4122.830","0","0","4123.269","2026-07-10 07:58:00"],["07:59","4123.420","0","0","4123.269","2026-07-10 07:59:00"],["08:00","4120.630","0","0","4123.256","2026-07-10 08:00:00"],["08:01","4120.800","0","0","4123.237","2026-07-10 08:01:00"],["08:02","4120.580","0","0","4123.214","2026-07-10 08:02:00"],["08:03","4125.420","0","0","4123.203","2026-07-10 08:03:00"],["08:04","4123.640","0","0","4123.210","2026-07-10 08:04:00"],["08:05","4124.330","0","0","4123.221","2026-07-10 08:05:00"],["08:06","4123.020","0","0","4123.226","2026-07-10 08:06:00"],["08:07","4122.170","0","0","4123.220","2026-07-10 08:07:00"],["08:08","4121.660","0","0","4123.206","2026-07-10 08:08:00"],["08:09","4122.930","0","0","4123.196","2026-07-10 08:09:00"],["08:10","4121.630","0","0","4123.190","2026-07-10 08:10:00"],["08:11","4121.460","0","0","4123.182","2026-07-10 08:11:00"],["08:12","4122.040","0","0","4123.172","2026-07-10 08:12:00"],["08:13","4121.530","0","0","4123.162","2026-07-10 08:13:00"],["08:14","4122.550","0","0","4123.151","2026-07-10 08:14:00"],["08:15","4122.680","0","0","4123.147","2026-07-10 08:15:00"],["08:16","4121.320","0","0","4123.138","2026-07-10 08:16:00"],["08:17","4123.380","0","0","4123.132","2026-07-10 08:17:00"],["08:18","4120.990","0","0","4123.123","2026-07-10 08:18:00"],["08:19","4121.180","0","0","4123.109","2026-07-10 08:19:00"],["08:20","4120.820","0","0","4123.091","2026-07-10 08:20:00"],["08:21","4121.640","0","0","4123.080","2026-07-10 08:21:00"],["08:22","4121.230","0","0","4123.067","2026-07-10 08:22:00"],["08:23","4120.820","0","0","4123.055","2026-07-10 08:23:00"],["08:24","4119.710","0","0","4123.036","2026-07-10 08:24:00"],["08:25","4119.310","0","0","4123.005","2026-07-10 08:25:00"],["08:26","4119.330","0","0","4122.980","2026-07-10 08:26:00"],["08:27","4118.240","0","0","4122.953","2026-07-10 08:27:00"],["08:28","4117.890","0","0","4122.916","2026-07-10 08:28:00"],["08:29","4118.980","0","0","4122.889","2026-07-10 08:29:00"],["08:30","4118.600","0","0","4122.859","2026-07-10 08:30:00"],["08:31","4116.290","0","0","4122.826","2026-07-10 08:31:00"],["08:32","4116.980","0","0","4122.787","2026-07-10 08:32:00"],["08:33","4115.560","0","0","4122.748","2026-07-10 08:33:00"],["08:34","4116.800","0","0","4122.697","2026-07-10 08:34:00"],["08:35","4117.500","0","0","4122.662","2026-07-10 08:35:00"],["08:36","4119.710","0","0","4122.635","2026-07-10 08:36:00"],["08:37","4118.620","0","0","4122.611","2026-07-10 08:37:00"],["08:38","4119.640","0","0","4122.591","2026-07-10 08:38:00"],["08:39","4118.840","0","0","4122.567","2026-07-10 08:39:00"],["08:40","4118.590","0","0","4122.544","2026-07-10 08:40:00"],["08:41","4119.740","0","0","4122.525","2026-07-10 08:41:00"],["08:42","4122.350","0","0","4122.510","2026-07-10 08:42:00"],["08:43","4123.940","0","0","4122.510","2026-07-10 08:43:00"],["08:44","4122.720","0","0","4122.513","2026-07-10 08:44:00"],["08:45","4123.520","0","0","4122.526","2026-07-10 08:45:00"],["08:46","4122.740","0","0","4122.529","2026-07-10 08:46:00"],["08:47","4123.900","0","0","4122.529","2026-07-10 08:47:00"],["08:48","4122.620","0","0","4122.532","2026-07-10 08:48:00"],["08:49","4123.880","0","0","4122.535","2026-07-10 08:49:00"],["08:50","4125.650","0","0","4122.552","2026-07-10 08:50:00"],["08:51","4123.770","0","0","4122.564","2026-07-10 08:51:00"],["08:52","4122.570","0","0","4122.567","2026-07-10 08:52:00"],["08:53","4121.450","0","0","4122.564","2026-07-10 08:53:00"],["08:54","4122.890","0","0","4122.560","2026-07-10 08:54:00"],["08:55","4125.500","0","0","4122.565","2026-07-10 08:55:00"],["08:56","4126.410","0","0","4122.584","2026-07-10 08:56:00"],["08:57","4126.430","0","0","4122.608","2026-07-10 08:57:00"],["08:58","4127.230","0","0","4122.627","2026-07-10 08:58:00"],["08:59","4126.660","0","0","4122.652","2026-07-10 08:59:00"],["09:00","4126.630","0","0","4122.787","2026-07-10 09:00:00"],["09:01","4127.560","0","0","4122.875","2026-07-10 09:01:00"],["09:02","4122.980","0","0","4122.924","2026-07-10 09:02:00"],["09:03","4121.160","0","0","4122.900","2026-07-10 09:03:00"],["09:04","4122.670","0","0","4122.868","2026-07-10 09:04:00"],["09:05","4120.100","0","0","4122.815","2026-07-10 09:05:00"],["09:06","4120.070","0","0","4122.745","2026-07-10 09:06:00"],["09:07","4122.530","0","0","4122.689","2026-07-10 09:07:00"],["09:08","4123.710","0","0","4122.696","2026-07-10 09:08:00"],["09:09","4125.000","0","0","4122.757","2026-07-10 09:09:00"],["09:10","4124.080","0","0","4122.817","2026-07-10 09:10:00"],["09:11","4123.190","0","0","4122.816","2026-07-10 09:11:00"],["09:12","4124.940","0","0","4122.849","2026-07-10 09:12:00"],["09:13","4124.870","0","0","4122.894","2026-07-10 09:13:00"],["09:14","4124.980","0","0","4122.933","2026-07-10 09:14:00"],["09:15","4126.230","0","0","4123.003","2026-07-10 09:15:00"],["09:16","4123.930","0","0","4123.047","2026-07-10 09:16:00"],["09:17","4125.190","0","0","4123.072","2026-07-10 09:17:00"],["09:18","4126.960","0","0","4123.127","2026-07-10 09:18:00"],["09:19","4125.890","0","0","4123.187","2026-07-10 09:19:00"],["09:20","4125.050","0","0","4123.241","2026-07-10 09:20:00"],["09:21","4121.700","0","0","4123.259","2026-07-10 09:21:00"],["09:22","4122.140","0","0","4123.233","2026-07-10 09:22:00"],["09:23","4122.100","0","0","4123.206","2026-07-10 09:23:00"],["09:24","4122.350","0","0","4123.192","2026-07-10 09:24:00"],["09:25","4121.390","0","0","4123.170","2026-07-10 09:25:00"],["09:26","4121.990","0","0","4123.145","2026-07-10 09:26:00"],["09:27","4121.750","0","0","4123.122","2026-07-10 09:27:00"],["09:28","4121.110","0","0","4123.098","2026-07-10 09:28:00"],["09:29","4123.320","0","0","4123.067","2026-07-10 09:29:00"],["09:30","4122.430","0","0","4123.064","2026-07-10 09:30:00"],["09:31","4121.460","0","0","4123.044","2026-07-10 09:31:00"],["09:32","4119.610","0","0","4123.011","2026-07-10 09:32:00"],["09:33","4120.080","0","0","4122.955","2026-07-10 09:33:00"],["09:34","4119.670","0","0","4122.908","2026-07-10 09:34:00"],["09:35","4118.500","0","0","4122.868","2026-07-10 09:35:00"],["09:36","4119.520","0","0","4122.820","2026-07-10 09:36:00"],["09:37","4119.970","0","0","4122.776","2026-07-10 09:37:00"],["09:38","4116.350","0","0","4122.717","2026-07-10 09:38:00"],["09:39","4112.030","0","0","4122.573","2026-07-10 09:39:00"],["09:40","4110.920","0","0","4122.455","2026-07-10 09:40:00"],["09:41","4112.170","0","0","4122.314","2026-07-10 09:41:00"],["09:42","4111.390","0","0","4122.157","2026-07-10 09:42:00"],["09:43","4111.630","0","0","4122.015","2026-07-10 09:43:00"],["09:44","4111.770","0","0","4121.891","2026-07-10 09:44:00"],["09:45","4110.100","0","0","4121.726","2026-07-10 09:45:00"],["09:46","4110.580","0","0","4121.614","2026-07-10 09:46:00"],["09:47","4113.700","0","0","4121.528","2026-07-10 09:47:00"],["09:48","4112.720","0","0","4121.438","2026-07-10 09:48:00"],["09:49","4112.940","0","0","4121.364","2026-07-10 09:49:00"],["09:50","4113.870","0","0","4121.289","2026-07-10 09:50:00"],["09:51","4114.200","0","0","4121.235","2026-07-10 09:51:00"],["09:52","4115.460","0","0","4121.171","2026-07-10 09:52:00"],["09:53","4116.040","0","0","4121.120","2026-07-10 09:53:00"],["09:54","4116.560","0","0","4121.081","2026-07-10 09:54:00"],["09:55","4116.050","0","0","4121.032","2026-07-10 09:55:00"],["09:56","4118.620","0","0","4120.998","2026-07-10 09:56:00"],["09:57","4118.940","0","0","4120.983","2026-07-10 09:57:00"],["09:58","4118.160","0","0","4120.958","2026-07-10 09:58:00"],["09:59","4116.930","0","0","4120.931","2026-07-10 09:59:00"],["10:00","4117.000","0","0","4120.903","2026-07-10 10:00:00"],["10:01","4117.030","0","0","4120.872","2026-07-10 10:01:00"],["10:02","4117.180","0","0","4120.840","2026-07-10 10:02:00"],["10:03","4117.710","0","0","4120.816","2026-07-10 10:03:00"],["10:04","4118.030","0","0","4120.790","2026-07-10 10:04:00"],["10:05","4118.950","0","0","4120.780","2026-07-10 10:05:00"],["10:06","4119.280","0","0","4120.776","2026-07-10 10:06:00"],["10:07","4120.370","0","0","4120.775","2026-07-10 10:07:00"],["10:08","4124.810","0","0","4120.779","2026-07-10 10:08:00"],["10:09","4124.820","0","0","4120.786","2026-07-10 10:09:00"],["10:10","4126.120","0","0","4120.795","2026-07-10 10:10:00"],["10:11","4127.800","0","0","4120.806","2026-07-10 10:11:00"],["10:12","4126.130","0","0","4120.817","2026-07-10 10:12:00"],["10:13","4124.630","0","0","4120.826","2026-07-10 10:13:00"],["10:14","4124.670","0","0","4120.833","2026-07-10 10:14:00"],["10:15","4125.040","0","0","4120.839","2026-07-10 10:15:00"],["10:16","4126.370","0","0","4120.849","2026-07-10 10:16:00"],["10:17","4126.870","0","0","4120.860","2026-07-10 10:17:00"],["10:18","4127.090","0","0","4120.870","2026-07-10 10:18:00"],["10:19","4126.840","0","0","4120.881","2026-07-10 10:19:00"],["10:20","4126.640","0","0","4120.891","2026-07-10 10:20:00"],["10:21","4126.450","0","0","4120.903","2026-07-10 10:21:00"],["10:22","4123.830","0","0","4120.910","2026-07-10 10:22:00"],["10:23","4122.050","0","0","4120.913","2026-07-10 10:23:00"],["10:24","4124.050","0","0","4120.916","2026-07-10 10:24:00"],["10:25","4124.510","0","0","4120.923","2026-07-10 10:25:00"],["10:26","4124.680","0","0","4120.929","2026-07-10 10:26:00"],["10:27","4125.350","0","0","4120.936","2026-07-10 10:27:00"],["10:28","4125.340","0","0","4120.944","2026-07-10 10:28:00"],["10:29","4125.410","0","0","4120.955","2026-07-10 10:29:00"],["10:30","4127.470","0","0","4120.994","2026-07-10 10:30:00"],["10:31","4127.060","0","0","4121.035","2026-07-10 10:31:00"],["10:32","4126.050","0","0","4121.072","2026-07-10 10:32:00"],["10:33","4124.690","0","0","4121.105","2026-07-10 10:33:00"],["10:34","4123.700","0","0","4121.127","2026-07-10 10:34:00"],["10:35","4123.440","0","0","4121.146","2026-07-10 10:35:00"],["10:36","4123.850","0","0","4121.177","2026-07-10 10:36:00"],["10:37","4122.550","0","0","4121.192","2026-07-10 10:37:00"],["10:38","4123.510","0","0","4121.206","2026-07-10 10:38:00"],["10:39","4123.840","0","0","4121.228","2026-07-10 10:39:00"],["10:40","4123.250","0","0","4121.252","2026-07-10 10:40:00"],["10:41","4123.800","0","0","4121.273","2026-07-10 10:41:00"],["10:42","4125.250","0","0","4121.307","2026-07-10 10:42:00"],["10:43","4125.970","0","0","4121.344","2026-07-10 10:43:00"],["10:44","4125.440","0","0","4121.389","2026-07-10 10:44:00"],["10:45","4124.440","0","0","4121.412","2026-07-10 10:45:00"],["10:46","4123.670","0","0","4121.436","2026-07-10 10:46:00"],["10:47","4125.150","0","0","4121.473","2026-07-10 10:47:00"],["10:48","4124.800","0","0","4121.500","2026-07-10 10:48:00"],["10:49","4125.560","0","0","4121.528","2026-07-10 10:49:00"],["10:50","4127.060","0","0","4121.574","2026-07-10 10:50:00"],["10:51","4128.130","0","0","4121.613","2026-07-10 10:51:00"],["10:52","4128.500","0","0","4121.659","2026-07-10 10:52:00"],["10:53","4128.060","0","0","4121.700","2026-07-10 10:53:00"],["10:54","4127.410","0","0","4121.739","2026-07-10 10:54:00"],["10:55","4126.440","0","0","4121.776","2026-07-10 10:55:00"],["10:56","4125.690","0","0","4121.800","2026-07-10 10:56:00"],["10:57","4126.710","0","0","4121.822","2026-07-10 10:57:00"],["10:58","4126.680","0","0","4121.855","2026-07-10 10:58:00"],["10:59","4127.580","0","0","4121.885","2026-07-10 10:59:00"],["11:00","4130.700","0","0","4121.930","2026-07-10 11:00:00"],["11:01","4129.930","0","0","4121.979","2026-07-10 11:01:00"],["11:02","4129.500","0","0","4122.029","2026-07-10 11:02:00"],["11:03","4129.710","0","0","4122.075","2026-07-10 11:03:00"],["11:04","4128.820","0","0","4122.116","2026-07-10 11:04:00"],["11:05","4129.680","0","0","4122.153","2026-07-10 11:05:00"],["11:06","4133.260","0","0","4122.216","2026-07-10 11:06:00"],["11:07","4134.060","0","0","4122.280","2026-07-10 11:07:00"],["11:08","4132.880","0","0","4122.341","2026-07-10 11:08:00"],["11:09","4131.430","0","0","4122.415","2026-07-10 11:09:00"],["11:10","4128.900","0","0","4122.453","2026-07-10 11:10:00"],["11:11","4128.990","0","0","4122.489","2026-07-10 11:11:00"],["11:12","4127.690","0","0","4122.528","2026-07-10 11:12:00"],["11:13","4127.710","0","0","4122.552","2026-07-10 11:13:00"],["11:14","4126.480","0","0","4122.571","2026-07-10 11:14:00"],["11:15","4125.870","0","0","4122.591","2026-07-10 11:15:00"],["11:16","4127.180","0","0","4122.621","2026-07-10 11:16:00"],["11:17","4126.660","0","0","4122.644","2026-07-10 11:17:00"],["11:18","4125.500","0","0","4122.661","2026-07-10 11:18:00"],["11:19","4125.950","0","0","4122.679","2026-07-10 11:19:00"],["11:20","4124.010","0","0","4122.693","2026-07-10 11:20:00"],["11:21","4123.890","0","0","4122.695","2026-07-10 11:21:00"],["11:22","4123.470","0","0","4122.700","2026-07-10 11:22:00"],["11:23","4123.120","0","0","4122.700","2026-07-10 11:23:00"],["11:24","4122.470","0","0","4122.697","2026-07-10 11:24:00"],["11:25","4125.060","0","0","4122.699","2026-07-10 11:25:00"],["11:26","4125.110","0","0","4122.709","2026-07-10 11:26:00"],["11:27","4125.060","0","0","4122.724","2026-07-10 11:27:00"],["11:28","4125.170","0","0","4122.736","2026-07-10 11:28:00"],["11:29","4124.330","0","0","4122.751","2026-07-10 11:29:00"],["11:30","4125.850","0","0","4122.761","2026-07-10 11:30:00"],["11:31","4124.580","0","0","4122.766","2026-07-10 11:31:00"],["11:32","4125.680","0","0","4122.768","2026-07-10 11:32:00"],["11:33","4126.200","0","0","4122.772","2026-07-10 11:33:00"],["11:34","4127.110","0","0","4122.778","2026-07-10 11:34:00"],["11:35","4126.200","0","0","4122.782","2026-07-10 11:35:00"],["11:36","4125.870","0","0","4122.786","2026-07-10 11:36:00"],["11:37","4124.190","0","0","4122.789","2026-07-10 11:37:00"],["11:38","4123.060","0","0","4122.790","2026-07-10 11:38:00"],["11:39","4122.880","0","0","4122.790","2026-07-10 11:39:00"],["11:40","4122.460","0","0","4122.790","2026-07-10 11:40:00"],["11:41","4122.160","0","0","4122.789","2026-07-10 11:41:00"],["11:42","4122.880","0","0","4122.789","2026-07-10 11:42:00"],["11:43","4121.950","0","0","4122.788","2026-07-10 11:43:00"],["11:44","4121.910","0","0","4122.787","2026-07-10 11:44:00"],["11:45","4122.300","0","0","4122.786","2026-07-10 11:45:00"],["11:46","4120.740","0","0","4122.785","2026-07-10 11:46:00"],["11:47","4121.730","0","0","4122.783","2026-07-10 11:47:00"],["11:48","4121.060","0","0","4122.782","2026-07-10 11:48:00"],["11:49","4121.300","0","0","4122.780","2026-07-10 11:49:00"],["11:50","4119.910","0","0","4122.778","2026-07-10 11:50:00"],["11:51","4119.940","0","0","4122.774","2026-07-10 11:51:00"],["11:52","4120.360","0","0","4122.771","2026-07-10 11:52:00"],["11:53","4121.530","0","0","4122.770","2026-07-10 11:53:00"],["11:54","4120.520","0","0","4122.768","2026-07-10 11:54:00"],["11:55","4120.980","0","0","4122.766","2026-07-10 11:55:00"],["11:56","4120.500","0","0","4122.764","2026-07-10 11:56:00"],["11:57","4120.210","0","0","4122.761","2026-07-10 11:57:00"],["11:58","4120.020","0","0","4122.757","2026-07-10 11:58:00"],["11:59","4119.630","0","0","4122.755","2026-07-10 11:59:00"],["12:00","4118.460","0","0","4122.751","2026-07-10 12:00:00"],["12:01","4118.530","0","0","4122.746","2026-07-10 12:01:00"],["12:02","4119.320","0","0","4122.741","2026-07-10 12:02:00"],["12:03","4119.090","0","0","4122.738","2026-07-10 12:03:00"],["12:04","4119.630","0","0","4122.734","2026-07-10 12:04:00"],["12:05","4120.380","0","0","4122.730","2026-07-10 12:05:00"],["12:06","4119.080","0","0","4122.727","2026-07-10 12:06:00"],["12:07","4118.670","0","0","4122.723","2026-07-10 12:07:00"],["12:08","4118.120","0","0","4122.718","2026-07-10 12:08:00"],["12:09","4117.740","0","0","4122.712","2026-07-10 12:09:00"],["12:10","4118.130","0","0","4122.707","2026-07-10 12:10:00"],["12:11","4118.300","0","0","4122.702","2026-07-10 12:11:00"],["12:12","4119.350","0","0","4122.697","2026-07-10 12:12:00"],["12:13","4118.980","0","0","4122.694","2026-07-10 12:13:00"],["12:14","4120.830","0","0","4122.691","2026-07-10 12:14:00"],["12:15","4120.020","0","0","4122.688","2026-07-10 12:15:00"],["12:16","4119.660","0","0","4122.685","2026-07-10 12:16:00"],["12:17","4120.940","0","0","4122.682","2026-07-10 12:17:00"],["12:18","4119.870","0","0","4122.680","2026-07-10 12:18:00"],["12:19","4120.260","0","0","4122.676","2026-07-10 12:19:00"],["12:20","4116.760","0","0","4122.672","2026-07-10 12:20:00"],["12:21","4115.870","0","0","4122.666","2026-07-10 12:21:00"],["12:22","4112.850","0","0","4122.655","2026-07-10 12:22:00"],["12:23","4113.490","0","0","4122.644","2026-07-10 12:23:00"],["12:24","4113.420","0","0","4122.635","2026-07-10 12:24:00"],["12:25","4113.710","0","0","4122.625","2026-07-10 12:25:00"],["12:26","4113.180","0","0","4122.613","2026-07-10 12:26:00"],["12:27","4113.520","0","0","4122.604","2026-07-10 12:27:00"],["12:28","4113.840","0","0","4122.595","2026-07-10 12:28:00"],["12:29","4116.890","0","0","4122.588","2026-07-10 12:29:00"],["12:30","4117.710","0","0","4122.582","2026-07-10 12:30:00"],["12:31","4118.140","0","0","4122.576","2026-07-10 12:31:00"],["12:32","4117.700","0","0","4122.571","2026-07-10 12:32:00"],["12:33","4118.000","0","0","4122.566","2026-07-10 12:33:00"],["12:34","4117.990","0","0","4122.560","2026-07-10 12:34:00"],["12:35","4117.980","0","0","4122.555","2026-07-10 12:35:00"],["12:36","4118.640","0","0","4122.551","2026-07-10 12:36:00"],["12:37","4118.620","0","0","4122.546","2026-07-10 12:37:00"],["12:38","4119.030","0","0","4122.542","2026-07-10 12:38:00"],["12:39","4119.280","0","0","4122.539","2026-07-10 12:39:00"],["12:40","4118.420","0","0","4122.535","2026-07-10 12:40:00"],["12:41","4118.200","0","0","4122.530","2026-07-10 12:41:00"],["12:42","4118.510","0","0","4122.525","2026-07-10 12:42:00"],["12:43","4119.360","0","0","4122.521","2026-07-10 12:43:00"],["12:44","4118.450","0","0","4122.518","2026-07-10 12:44:00"],["12:45","4117.640","0","0","4122.512","2026-07-10 12:45:00"],["12:46","4117.950","0","0","4122.507","2026-07-10 12:46:00"],["12:47","4118.210","0","0","4122.502","2026-07-10 12:47:00"],["12:48","4117.690","0","0","4122.497","2026-07-10 12:48:00"],["12:49","4117.060","0","0","4122.492","2026-07-10 12:49:00"],["12:50","4116.470","0","0","4122.486","2026-07-10 12:50:00"],["12:51","4116.870","0","0","4122.479","2026-07-10 12:51:00"],["12:52","4117.020","0","0","4122.473","2026-07-10 12:52:00"],["12:53","4116.570","0","0","4122.467","2026-07-10 12:53:00"],["12:54","4116.740","0","0","4122.460","2026-07-10 12:54:00"],["12:55","4117.660","0","0","4122.454","2026-07-10 12:55:00"],["12:56","4115.890","0","0","4122.448","2026-07-10 12:56:00"],["12:57","4115.270","0","0","4122.440","2026-07-10 12:57:00"],["12:58","4115.700","0","0","4122.432","2026-07-10 12:58:00"],["12:59","4115.460","0","0","4122.425","2026-07-10 12:59:00"],["13:00","4114.190","0","0","4122.417","2026-07-10 13:00:00"],["13:01","4114.740","0","0","4122.408","2026-07-10 13:01:00"],["13:02","4114.540","0","0","4122.400","2026-07-10 13:02:00"],["13:03","4113.770","0","0","4122.392","2026-07-10 13:03:00"],["13:04","4114.320","0","0","4122.382","2026-07-10 13:04:00"],["13:05","4114.400","0","0","4122.374","2026-07-10 13:05:00"],["13:06","4114.840","0","0","4122.366","2026-07-10 13:06:00"],["13:07","4116.020","0","0","4122.359","2026-07-10 13:07:00"],["13:08","4113.790","0","0","4122.349","2026-07-10 13:08:00"],["13:09","4113.860","0","0","4122.341","2026-07-10 13:09:00"],["13:10","4114.110","0","0","4122.332","2026-07-10 13:10:00"],["13:11","4113.440","0","0","4122.322","2026-07-10 13:11:00"],["13:12","4113.770","0","0","4122.314","2026-07-10 13:12:00"],["13:13","4114.170","0","0","4122.305","2026-07-10 13:13:00"],["13:14","4113.940","0","0","4122.297","2026-07-10 13:14:00"],["13:15","4114.930","0","0","4122.290","2026-07-10 13:15:00"],["13:16","4116.210","0","0","4122.281","2026-07-10 13:16:00"],["13:17","4115.690","0","0","4122.275","2026-07-10 13:17:00"],["13:18","4116.590","0","0","4122.269","2026-07-10 13:18:00"],["13:19","4115.810","0","0","4122.262","2026-07-10 13:19:00"],["13:20","4116.260","0","0","4122.256","2026-07-10 13:20:00"],["13:21","4116.460","0","0","4122.250","2026-07-10 13:21:00"],["13:22","4115.140","0","0","4122.242","2026-07-10 13:22:00"],["13:23","4113.200","0","0","4122.235","2026-07-10 13:23:00"],["13:24","4114.430","0","0","4122.226","2026-07-10 13:24:00"],["13:25","4115.970","0","0","4122.219","2026-07-10 13:25:00"],["13:26","4113.860","0","0","4122.210","2026-07-10 13:26:00"],["13:27","4113.850","0","0","4122.202","2026-07-10 13:27:00"],["13:28","4114.520","0","0","4122.195","2026-07-10 13:28:00"],["13:29","4113.980","0","0","4122.184","2026-07-10 13:29:00"],["13:30","4111.630","0","0","4122.131","2026-07-10 13:30:00"],["13:31","4112.120","0","0","4122.073","2026-07-10 13:31:00"],["13:32","4113.430","0","0","4122.018","2026-07-10 13:32:00"],["13:33","4113.400","0","0","4121.958","2026-07-10 13:33:00"],["13:34","4112.860","0","0","4121.910","2026-07-10 13:34:00"],["13:35","4113.900","0","0","4121.872","2026-07-10 13:35:00"],["13:36","4112.230","0","0","4121.827","2026-07-10 13:36:00"],["13:37","4109.610","0","0","4121.744","2026-07-10 13:37:00"],["13:38","4110.970","0","0","4121.682","2026-07-10 13:38:00"],["13:39","4109.420","0","0","4121.620","2026-07-10 13:39:00"],["13:40","4110.520","0","0","4121.544","2026-07-10 13:40:00"],["13:41","4110.320","0","0","4121.485","2026-07-10 13:41:00"],["13:42","4111.300","0","0","4121.423","2026-07-10 13:42:00"],["13:43","4111.620","0","0","4121.363","2026-07-10 13:43:00"],["13:44","4113.870","0","0","4121.314","2026-07-10 13:44:00"],["13:45","4111.720","0","0","4121.265","2026-07-10 13:45:00"],["13:46","4110.340","0","0","4121.205","2026-07-10 13:46:00"],["13:47","4109.840","0","0","4121.146","2026-07-10 13:47:00"],["13:48","4110.550","0","0","4121.080","2026-07-10 13:48:00"],["13:49","4111.900","0","0","4121.021","2026-07-10 13:49:00"],["13:50","4112.740","0","0","4120.979","2026-07-10 13:50:00"],["13:51","4112.950","0","0","4120.930","2026-07-10 13:51:00"],["13:52","4113.890","0","0","4120.885","2026-07-10 13:52:00"],["13:53","4113.910","0","0","4120.849","2026-07-10 13:53:00"],["13:54","4114.280","0","0","4120.814","2026-07-10 13:54:00"],["13:55","4113.770","0","0","4120.785","2026-07-10 13:55:00"],["13:56","4113.930","0","0","4120.742","2026-07-10 13:56:00"],["13:57","4115.330","0","0","4120.713","2026-07-10 13:57:00"],["13:58","4115.670","0","0","4120.696","2026-07-10 13:58:00"],["13:59","4118.570","0","0","4120.670","2026-07-10 13:59:00"],["14:00","4116.000","0","0","4120.655","2026-07-10 14:00:00"],["14:01","4116.750","0","0","4120.633","2026-07-10 14:01:00"],["14:02","4116.280","0","0","4120.611","2026-07-10 14:02:00"],["14:03","4117.960","0","0","4120.597","2026-07-10 14:03:00"],["14:04","4117.620","0","0","4120.579","2026-07-10 14:04:00"],["14:05","4117.990","0","0","4120.567","2026-07-10 14:05:00"],["14:06","4117.580","0","0","4120.555","2026-07-10 14:06:00"],["14:07","4116.520","0","0","4120.541","2026-07-10 14:07:00"],["14:08","4117.200","0","0","4120.529","2026-07-10 14:08:00"],["14:09","4117.580","0","0","4120.517","2026-07-10 14:09:00"],["14:10","4117.230","0","0","4120.504","2026-07-10 14:10:00"],["14:11","4116.610","0","0","4120.494","2026-07-10 14:11:00"],["14:12","4116.160","0","0","4120.480","2026-07-10 14:12:00"],["14:13","4115.580","0","0","4120.461","2026-07-10 14:13:00"],["14:14","4114.670","0","0","4120.444","2026-07-10 14:14:00"],["14:15","4114.720","0","0","4120.423","2026-07-10 14:15:00"],["14:16","4115.810","0","0","4120.400","2026-07-10 14:16:00"],["14:17","4117.930","0","0","4120.391","2026-07-10 14:17:00"],["14:18","4118.510","0","0","4120.385","2026-07-10 14:18:00"],["14:19","4119.720","0","0","4120.380","2026-07-10 14:19:00"],["14:20","4117.810","0","0","4120.373","2026-07-10 14:20:00"],["14:21","4116.540","0","0","4120.363","2026-07-10 14:21:00"],["14:22","4117.550","0","0","4120.352","2026-07-10 14:22:00"],["14:23","4117.560","0","0","4120.338","2026-07-10 14:23:00"],["14:24","4117.060","0","0","4120.329","2026-07-10 14:24:00"],["14:25","4117.350","0","0","4120.318","2026-07-10 14:25:00"],["14:26","4116.890","0","0","4120.309","2026-07-10 14:26:00"],["14:27","4115.610","0","0","4120.295","2026-07-10 14:27:00"],["14:28","4115.080","0","0","4120.280","2026-07-10 14:28:00"],["14:29","4114.520","0","0","4120.261","2026-07-10 14:29:00"],["14:30","4115.650","0","0","4120.244","2026-07-10 14:30:00"],["14:31","4115.100","0","0","4120.227","2026-07-10 14:31:00"],["14:32","4113.050","0","0","4120.208","2026-07-10 14:32:00"],["14:33","4112.730","0","0","4120.179","2026-07-10 14:33:00"],["14:34","4113.350","0","0","4120.158","2026-07-10 14:34:00"],["14:35","4113.790","0","0","4120.142","2026-07-10 14:35:00"],["14:36","4114.700","0","0","4120.125","2026-07-10 14:36:00"],["14:37","4114.770","0","0","4120.108","2026-07-10 14:37:00"],["14:38","4115.330","0","0","4120.090","2026-07-10 14:38:00"],["14:39","4114.650","0","0","4120.071","2026-07-10 14:39:00"],["14:40","4113.280","0","0","4120.051","2026-07-10 14:40:00"],["14:41","4112.600","0","0","4120.029","2026-07-10 14:41:00"],["14:42","4112.230","0","0","4120.001","2026-07-10 14:42:00"],["14:43","4112.050","0","0","4119.980","2026-07-10 14:43:00"],["14:44","4111.510","0","0","4119.951","2026-07-10 14:44:00"],["14:45","4112.250","0","0","4119.929","2026-07-10 14:45:00"],["14:46","4111.790","0","0","4119.905","2026-07-10 14:46:00"],["14:47","4113.790","0","0","4119.880","2026-07-10 14:47:00"],["14:48","4113.240","0","0","4119.862","2026-07-10 14:48:00"],["14:49","4112.960","0","0","4119.841","2026-07-10 14:49:00"],["14:50","4112.500","0","0","4119.816","2026-07-10 14:50:00"],["14:51","4112.990","0","0","4119.794","2026-07-10 14:51:00"],["14:52","4113.700","0","0","4119.776","2026-07-10 14:52:00"],["14:53","4113.860","0","0","4119.755","2026-07-10 14:53:00"],["14:54","4113.440","0","0","4119.736","2026-07-10 14:54:00"],["14:55","4112.370","0","0","4119.716","2026-07-10 14:55:00"],["14:56","4113.310","0","0","4119.688","2026-07-10 14:56:00"],["14:57","4112.570","0","0","4119.670","2026-07-10 14:57:00"],["14:58","4112.270","0","0","4119.645","2026-07-10 14:58:00"],["14:59","4112.090","0","0","4119.622","2026-07-10 14:59:00"],["15:00","4111.160","0","0","4119.593","2026-07-10 15:00:00"],["15:01","4111.610","0","0","4119.572","2026-07-10 15:01:00"],["15:02","4111.050","0","0","4119.566","2026-07-10 15:02:00"],["15:03","4112.720","0","0","4119.561","2026-07-10 15:03:00"],["15:04","4112.560","0","0","4119.555","2026-07-10 15:04:00"],["15:05","4112.810","0","0","4119.551","2026-07-10 15:05:00"],["15:06","4113.030","0","0","4119.546","2026-07-10 15:06:00"],["15:07","4112.030","0","0","4119.541","2026-07-10 15:07:00"],["15:08","4110.000","0","0","4119.535","2026-07-10 15:08:00"],["15:09","4111.270","0","0","4119.529","2026-07-10 15:09:00"],["15:10","4110.160","0","0","4119.522","2026-07-10 15:10:00"],["15:11","4110.270","0","0","4119.514","2026-07-10 15:11:00"],["15:12","4109.340","0","0","4119.508","2026-07-10 15:12:00"],["15:13","4111.710","0","0","4119.502","2026-07-10 15:13:00"],["15:14","4110.970","0","0","4119.496","2026-07-10 15:14:00"],["15:15","4108.860","0","0","4119.489","2026-07-10 15:15:00"],["15:16","4109.170","0","0","4119.481","2026-07-10 15:16:00"],["15:17","4111.180","0","0","4119.475","2026-07-10 15:17:00"],["15:18","4113.650","0","0","4119.470","2026-07-10 15:18:00"],["15:19","4113.680","0","0","4119.465","2026-07-10 15:19:00"],["15:20","4114.590","0","0","4119.461","2026-07-10 15:20:00"],["15:21","4114.890","0","0","4119.458","2026-07-10 15:21:00"],["15:22","4112.890","0","0","4119.455","2026-07-10 15:22:00"],["15:23","4113.240","0","0","4119.450","2026-07-10 15:23:00"],["15:24","4113.780","0","0","4119.446","2026-07-10 15:24:00"],["15:25","4112.380","0","0","4119.442","2026-07-10 15:25:00"],["15:26","4112.950","0","0","4119.437","2026-07-10 15:26:00"],["15:27","4112.650","0","0","4119.432","2026-07-10 15:27:00"],["15:28","4112.780","0","0","4119.428","2026-07-10 15:28:00"],["15:29","4112.570","0","0","4119.423","2026-07-10 15:29:00"],["15:30","4114.030","0","0","4119.418","2026-07-10 15:30:00"],["15:31","4114.290","0","0","4119.415","2026-07-10 15:31:00"],["15:32","4113.740","0","0","4119.411","2026-07-10 15:32:00"],["15:33","4112.510","0","0","4119.406","2026-07-10 15:33:00"],["15:34","4113.590","0","0","4119.402","2026-07-10 15:34:00"],["15:35","4113.310","0","0","4119.398","2026-07-10 15:35:00"],["15:36","4111.860","0","0","4119.392","2026-07-10 15:36:00"],["15:37","4111.320","0","0","4119.386","2026-07-10 15:37:00"],["15:38","4111.470","0","0","4119.381","2026-07-10 15:38:00"],["15:39","4111.320","0","0","4119.376","2026-07-10 15:39:00"],["15:40","4110.940","0","0","4119.369","2026-07-10 15:40:00"],["15:41","4110.710","0","0","4119.363","2026-07-10 15:41:00"],["15:42","4109.870","0","0","4119.356","2026-07-10 15:42:00"],["15:43","4106.400","0","0","4119.350","2026-07-10 15:43:00"],["15:44","4106.840","0","0","4119.341","2026-07-10 15:44:00"],["15:45","4106.530","0","0","4119.331","2026-07-10 15:45:00"],["15:46","4104.880","0","0","4119.323","2026-07-10 15:46:00"],["15:47","4104.370","0","0","4119.313","2026-07-10 15:47:00"],["15:48","4105.700","0","0","4119.304","2026-07-10 15:48:00"],["15:49","4105.010","0","0","4119.295","2026-07-10 15:49:00"],["15:50","4107.450","0","0","4119.285","2026-07-10 15:50:00"],["15:51","4107.300","0","0","4119.277","2026-07-10 15:51:00"],["15:52","4106.440","0","0","4119.269","2026-07-10 15:52:00"],["15:53","4108.000","0","0","4119.260","2026-07-10 15:53:00"],["15:54","4108.120","0","0","4119.253","2026-07-10 15:54:00"],["15:55","4106.920","0","0","4119.246","2026-07-10 15:55:00"],["15:56","4106.550","0","0","4119.236","2026-07-10 15:56:00"],["15:57","4106.430","0","0","4119.228","2026-07-10 15:57:00"],["15:58","4108.250","0","0","4119.220","2026-07-10 15:58:00"],["15:59","4108.240","0","0","4119.212","2026-07-10 15:59:00"],["16:00","4107.050","0","0","4119.204","2026-07-10 16:00:00"],["16:01","4105.670","0","0","4119.196","2026-07-10 16:01:00"],["16:02","4105.080","0","0","4119.187","2026-07-10 16:02:00"],["16:03","4105.820","0","0","4119.176","2026-07-10 16:03:00"],["16:04","4105.210","0","0","4119.167","2026-07-10 16:04:00"],["16:05","4105.710","0","0","4119.158","2026-07-10 16:05:00"],["16:06","4107.480","0","0","4119.148","2026-07-10 16:06:00"],["16:07","4106.380","0","0","4119.141","2026-07-10 16:07:00"],["16:08","4105.860","0","0","4119.132","2026-07-10 16:08:00"],["16:09","4107.050","0","0","4119.123","2026-07-10 16:09:00"],["16:10","4106.070","0","0","4119.115","2026-07-10 16:10:00"],["16:11","4106.120","0","0","4119.107","2026-07-10 16:11:00"],["16:12","4106.220","0","0","4119.097","2026-07-10 16:12:00"],["16:13","4106.400","0","0","4119.089","2026-07-10 16:13:00"],["16:14","4107.260","0","0","4119.080","2026-07-10 16:14:00"],["16:15","4106.950","0","0","4119.071","2026-07-10 16:15:00"],["16:16","4106.710","0","0","4119.063","2026-07-10 16:16:00"],["16:17","4106.510","0","0","4119.055","2026-07-10 16:17:00"],["16:18","4107.580","0","0","4119.048","2026-07-10 16:18:00"],["16:19","4107.510","0","0","4119.041","2026-07-10 16:19:00"],["16:20","4107.470","0","0","4119.032","2026-07-10 16:20:00"],["16:21","4106.990","0","0","4119.025","2026-07-10 16:21:00"],["16:22","4106.460","0","0","4119.017","2026-07-10 16:22:00"],["16:23","4106.410","0","0","4119.008","2026-07-10 16:23:00"],["16:24","4105.700","0","0","4118.999","2026-07-10 16:24:00"],["16:25","4104.830","0","0","4118.991","2026-07-10 16:25:00"],["16:26","4104.620","0","0","4118.981","2026-07-10 16:26:00"],["16:27","4103.830","0","0","4118.970","2026-07-10 16:27:00"],["16:28","4104.870","0","0","4118.961","2026-07-10 16:28:00"],["16:29","4104.050","0","0","4118.952","2026-07-10 16:29:00"],["16:30","4104.790","0","0","4118.941","2026-07-10 16:30:00"],["16:31","4104.500","0","0","4118.932","2026-07-10 16:31:00"],["16:32","4103.660","0","0","4118.923","2026-07-10 16:32:00"],["16:33","4102.650","0","0","4118.911","2026-07-10 16:33:00"],["16:34","4102.130","0","0","4118.901","2026-07-10 16:34:00"],["16:35","4102.240","0","0","4118.890","2026-07-10 16:35:00"],["16:36","4099.910","0","0","4118.877","2026-07-10 16:36:00"],["16:37","4101.020","0","0","4118.865","2026-07-10 16:37:00"],["16:38","4101.580","0","0","4118.855","2026-07-10 16:38:00"],["16:39","4102.630","0","0","4118.842","2026-07-10 16:39:00"],["16:40","4101.650","0","0","4118.832","2026-07-10 16:40:00"],["16:41","4101.100","0","0","4118.821","2026-07-10 16:41:00"],["16:42","4100.750","0","0","4118.807","2026-07-10 16:42:00"],["16:43","4101.790","0","0","4118.796","2026-07-10 16:43:00"],["16:44","4101.610","0","0","4118.785","2026-07-10 16:44:00"],["16:45","4099.530","0","0","4118.772","2026-07-10 16:45:00"],["16:46","4099.320","0","0","4118.760","2026-07-10 16:46:00"],["16:47","4098.630","0","0","4118.747","2026-07-10 16:47:00"],["16:48","4096.230","0","0","4118.732","2026-07-10 16:48:00"],["16:49","4095.710","0","0","4118.717","2026-07-10 16:49:00"],["16:50","4098.240","0","0","4118.704","2026-07-10 16:50:00"],["16:51","4096.990","0","0","4118.690","2026-07-10 16:51:00"],["16:52","4096.780","0","0","4118.674","2026-07-10 16:52:00"],["16:53","4097.140","0","0","4118.661","2026-07-10 16:53:00"],["16:54","4096.580","0","0","4118.648","2026-07-10 16:54:00"],["16:55","4097.540","0","0","4118.632","2026-07-10 16:55:00"],["16:56","4097.570","0","0","4118.619","2026-07-10 16:56:00"],["16:57","4097.240","0","0","4118.605","2026-07-10 16:57:00"],["16:58","4096.870","0","0","4118.589","2026-07-10 16:58:00"],["16:59","4097.890","0","0","4118.576","2026-07-10 16:59:00"],["17:00","4097.930","0","0","4118.563","2026-07-10 17:00:00"],["17:01","4095.260","0","0","4118.547","2026-07-10 17:01:00"],["17:02","4096.390","0","0","4118.533","2026-07-10 17:02:00"],["17:03","4099.730","0","0","4118.520","2026-07-10 17:03:00"],["17:04","4098.370","0","0","4118.508","2026-07-10 17:04:00"],["17:05","4099.330","0","0","4118.493","2026-07-10 17:05:00"],["17:06","4098.630","0","0","4118.481","2026-07-10 17:06:00"],["17:07","4099.320","0","0","4118.469","2026-07-10 17:07:00"],["17:08","4099.100","0","0","4118.457","2026-07-10 17:08:00"],["17:09","4098.290","0","0","4118.443","2026-07-10 17:09:00"],["17:10","4097.950","0","0","4118.431","2026-07-10 17:10:00"],["17:11","4096.890","0","0","4118.415","2026-07-10 17:11:00"],["17:12","4098.370","0","0","4118.402","2026-07-10 17:12:00"],["17:13","4099.590","0","0","4118.390","2026-07-10 17:13:00"],["17:14","4100.600","0","0","4118.377","2026-07-10 17:14:00"],["17:15","4100.590","0","0","4118.366","2026-07-10 17:15:00"],["17:16","4100.360","0","0","4118.355","2026-07-10 17:16:00"],["17:17","4101.120","0","0","4118.342","2026-07-10 17:17:00"],["17:18","4101.670","0","0","4118.332","2026-07-10 17:18:00"],["17:19","4101.260","0","0","4118.322","2026-07-10 17:19:00"],["17:20","4100.390","0","0","4118.311","2026-07-10 17:20:00"],["17:21","4100.750","0","0","4118.298","2026-07-10 17:21:00"],["17:22","4101.160","0","0","4118.288","2026-07-10 17:22:00"],["17:23","4101.340","0","0","4118.277","2026-07-10 17:23:00"],["17:24","4102.120","0","0","4118.265","2026-07-10 17:24:00"],["17:25","4102.840","0","0","4118.255","2026-07-10 17:25:00"],["17:26","4103.090","0","0","4118.246","2026-07-10 17:26:00"],["17:27","4102.710","0","0","4118.236","2026-07-10 17:27:00"],["17:28","4100.620","0","0","4118.225","2026-07-10 17:28:00"],["17:29","4101.920","0","0","4118.215","2026-07-10 17:29:00"],["17:30","4101.480","0","0","4118.205","2026-07-10 17:30:00"],["17:31","4101.930","0","0","4118.193","2026-07-10 17:31:00"],["17:32","4102.260","0","0","4118.183","2026-07-10 17:32:00"],["17:33","4101.870","0","0","4118.173","2026-07-10 17:33:00"],["17:34","4101.740","0","0","4118.161","2026-07-10 17:34:00"],["17:35","4100.220","0","0","4118.151","2026-07-10 17:35:00"],["17:36","4099.630","0","0","4118.140","2026-07-10 17:36:00"],["17:37","4099.310","0","0","4118.129","2026-07-10 17:37:00"],["17:38","4099.630","0","0","4118.116","2026-07-10 17:38:00"],["17:39","4101.240","0","0","4118.105","2026-07-10 17:39:00"],["17:40","4101.320","0","0","4118.095","2026-07-10 17:40:00"],["17:41","4102.500","0","0","4118.085","2026-07-10 17:41:00"],["17:42","4103.570","0","0","4118.074","2026-07-10 17:42:00"],["17:43","4102.830","0","0","4118.065","2026-07-10 17:43:00"],["17:44","4102.920","0","0","4118.056","2026-07-10 17:44:00"],["17:45","4103.490","0","0","4118.045","2026-07-10 17:45:00"],["17:46","4102.440","0","0","4118.036","2026-07-10 17:46:00"],["17:47","4103.800","0","0","4118.027","2026-07-10 17:47:00"],["17:48","4103.690","0","0","4118.016","2026-07-10 17:48:00"],["17:49","4102.900","0","0","4118.008","2026-07-10 17:49:00"],["17:50","4102.650","0","0","4117.999","2026-07-10 17:50:00"],["17:51","4103.140","0","0","4117.990","2026-07-10 17:51:00"],["17:52","4102.810","0","0","4117.979","2026-07-10 17:52:00"],["17:53","4103.050","0","0","4117.970","2026-07-10 17:53:00"],["17:54","4104.020","0","0","4117.959","2026-07-10 17:54:00"],["17:55","4103.700","0","0","4117.951","2026-07-10 17:55:00"],["17:56","4104.720","0","0","4117.942","2026-07-10 17:56:00"],["17:57","4105.110","0","0","4117.935","2026-07-10 17:57:00"],["17:58","4104.380","0","0","4117.925","2026-07-10 17:58:00"],["17:59","4104.770","0","0","4117.917","2026-07-10 17:59:00"],["18:00","4106.310","0","0","4117.910","2026-07-10 18:00:00"],["18:01","4105.970","0","0","4117.901","2026-07-10 18:01:00"],["18:02","4106.660","0","0","4117.895","2026-07-10 18:02:00"],["18:03","4107.080","0","0","4117.888","2026-07-10 18:03:00"],["18:04","4108.230","0","0","4117.881","2026-07-10 18:04:00"],["18:05","4107.910","0","0","4117.875","2026-07-10 18:05:00"],["18:06","4106.430","0","0","4117.868","2026-07-10 18:06:00"],["18:07","4106.040","0","0","4117.860","2026-07-10 18:07:00"],["18:08","4106.190","0","0","4117.853","2026-07-10 18:08:00"],["18:09","4106.240","0","0","4117.847","2026-07-10 18:09:00"],["18:10","4105.770","0","0","4117.839","2026-07-10 18:10:00"],["18:11","4106.160","0","0","4117.832","2026-07-10 18:11:00"],["18:12","4106.510","0","0","4117.825","2026-07-10 18:12:00"],["18:13","4106.470","0","0","4117.818","2026-07-10 18:13:00"],["18:14","4106.470","0","0","4117.810","2026-07-10 18:14:00"],["18:15","4106.680","0","0","4117.804","2026-07-10 18:15:00"],["18:16","4106.550","0","0","4117.797","2026-07-10 18:16:00"],["18:17","4106.880","0","0","4117.789","2026-07-10 18:17:00"],["18:18","4106.230","0","0","4117.783","2026-07-10 18:18:00"],["18:19","4107.420","0","0","4117.776","2026-07-10 18:19:00"],["18:20","4107.350","0","0","4117.770","2026-07-10 18:20:00"],["18:21","4107.130","0","0","4117.763","2026-07-10 18:21:00"],["18:22","4109.420","0","0","4117.757","2026-07-10 18:22:00"],["18:23","4109.950","0","0","4117.753","2026-07-10 18:23:00"],["18:24","4111.100","0","0","4117.749","2026-07-10 18:24:00"],["18:25","4108.360","0","0","4117.743","2026-07-10 18:25:00"],["18:26","4108.330","0","0","4117.738","2026-07-10 18:26:00"],["18:27","4109.060","0","0","4117.732","2026-07-10 18:27:00"],["18:28","4109.170","0","0","4117.726","2026-07-10 18:28:00"],["18:29","4109.460","0","0","4117.721","2026-07-10 18:29:00"],["18:30","4109.920","0","0","4117.717","2026-07-10 18:30:00"],["18:31","4109.060","0","0","4117.712","2026-07-10 18:31:00"],["18:32","4107.900","0","0","4117.705","2026-07-10 18:32:00"],["18:33","4106.770","0","0","4117.699","2026-07-10 18:33:00"],["18:34","4106.700","0","0","4117.693","2026-07-10 18:34:00"],["18:35","4107.910","0","0","4117.687","2026-07-10 18:35:00"],["18:36","4108.680","0","0","4117.680","2026-07-10 18:36:00"],["18:37","4108.800","0","0","4117.675","2026-07-10 18:37:00"],["18:38","4108.400","0","0","4117.670","2026-07-10 18:38:00"],["18:39","4108.100","0","0","4117.663","2026-07-10 18:39:00"],["18:40","4107.330","0","0","4117.657","2026-07-10 18:40:00"],["18:41","4108.010","0","0","4117.651","2026-07-10 18:41:00"],["18:42","4108.420","0","0","4117.645","2026-07-10 18:42:00"],["18:43","4108.310","0","0","4117.639","2026-07-10 18:43:00"],["18:44","4108.730","0","0","4117.634","2026-07-10 18:44:00"],["18:45","4107.660","0","0","4117.628","2026-07-10 18:45:00"],["18:46","4107.300","0","0","4117.621","2026-07-10 18:46:00"],["18:47","4107.410","0","0","4117.615","2026-07-10 18:47:00"],["18:48","4108.220","0","0","4117.610","2026-07-10 18:48:00"],["18:49","4107.230","0","0","4117.604","2026-07-10 18:49:00"],["18:50","4107.630","0","0","4117.597","2026-07-10 18:50:00"],["18:51","4108.030","0","0","4117.591","2026-07-10 18:51:00"],["18:52","4107.740","0","0","4117.586","2026-07-10 18:52:00"],["18:53","4108.740","0","0","4117.579","2026-07-10 18:53:00"],["18:54","4108.150","0","0","4117.574","2026-07-10 18:54:00"],["18:55","4108.100","0","0","4117.569","2026-07-10 18:55:00"],["18:56","4106.750","0","0","4117.562","2026-07-10 18:56:00"],["18:57","4106.110","0","0","4117.555","2026-07-10 18:57:00"],["18:58","4105.980","0","0","4117.549","2026-07-10 18:58:00"],["18:59","4105.970","0","0","4117.542","2026-07-10 18:59:00"],["19:00","4105.440","0","0","4117.534","2026-07-10 19:00:00"],["19:01","4106.080","0","0","4117.527","2026-07-10 19:01:00"],["19:02","4107.210","0","0","4117.521","2026-07-10 19:02:00"],["19:03","4107.830","0","0","4117.514","2026-07-10 19:03:00"],["19:04","4107.000","0","0","4117.509","2026-07-10 19:04:00"],["19:05","4106.130","0","0","4117.502","2026-07-10 19:05:00"],["19:06","4106.350","0","0","4117.495","2026-07-10 19:06:00"],["19:07","4105.830","0","0","4117.488","2026-07-10 19:07:00"],["19:08","4105.070","0","0","4117.481","2026-07-10 19:08:00"],["19:09","4105.770","0","0","4117.473","2026-07-10 19:09:00"],["19:10","4106.730","0","0","4117.466","2026-07-10 19:10:00"],["19:11","4107.080","0","0","4117.461","2026-07-10 19:11:00"],["19:12","4106.880","0","0","4117.455","2026-07-10 19:12:00"],["19:13","4106.520","0","0","4117.447","2026-07-10 19:13:00"],["19:14","4106.520","0","0","4117.441","2026-07-10 19:14:00"],["19:15","4106.770","0","0","4117.435","2026-07-10 19:15:00"],["19:16","4107.130","0","0","4117.429","2026-07-10 19:16:00"],["19:17","4106.560","0","0","4117.422","2026-07-10 19:17:00"],["19:18","4107.000","0","0","4117.416","2026-07-10 19:18:00"],["19:19","4107.260","0","0","4117.409","2026-07-10 19:19:00"],["19:20","4106.530","0","0","4117.403","2026-07-10 19:20:00"],["19:21","4106.560","0","0","4117.397","2026-07-10 19:21:00"],["19:22","4105.480","0","0","4117.391","2026-07-10 19:22:00"],["19:23","4107.040","0","0","4117.383","2026-07-10 19:23:00"],["19:24","4107.630","0","0","4117.377","2026-07-10 19:24:00"],["19:25","4105.270","0","0","4117.372","2026-07-10 19:25:00"],["19:26","4104.450","0","0","4117.363","2026-07-10 19:26:00"],["19:27","4103.240","0","0","4117.355","2026-07-10 19:27:00"],["19:28","4103.030","0","0","4117.347","2026-07-10 19:28:00"],["19:29","4099.940","0","0","4117.339","2026-07-10 19:29:00"],["19:30","4102.800","0","0","4117.327","2026-07-10 19:30:00"],["19:31","4101.980","0","0","4117.319","2026-07-10 19:31:00"],["19:32","4102.690","0","0","4117.311","2026-07-10 19:32:00"],["19:33","4099.800","0","0","4117.300","2026-07-10 19:33:00"],["19:34","4098.890","0","0","4117.290","2026-07-10 19:34:00"],["19:35","4098.730","0","0","4117.280","2026-07-10 19:35:00"],["19:36","4097.950","0","0","4117.267","2026-07-10 19:36:00"],["19:37","4098.750","0","0","4117.257","2026-07-10 19:37:00"],["19:38","4097.670","0","0","4117.245","2026-07-10 19:38:00"],["19:39","4097.900","0","0","4117.234","2026-07-10 19:39:00"],["19:40","4099.370","0","0","4117.222","2026-07-10 19:40:00"],["19:41","4101.090","0","0","4117.212","2026-07-10 19:41:00"],["19:42","4104.520","0","0","4117.204","2026-07-10 19:42:00"],["19:43","4105.320","0","0","4117.195","2026-07-10 19:43:00"],["19:44","4106.030","0","0","4117.189","2026-07-10 19:44:00"],["19:45","4107.160","0","0","4117.183","2026-07-10 19:45:00"],["19:46","4106.160","0","0","4117.176","2026-07-10 19:46:00"],["19:47","4106.910","0","0","4117.170","2026-07-10 19:47:00"],["19:48","4107.200","0","0","4117.165","2026-07-10 19:48:00"],["19:49","4105.860","0","0","4117.158","2026-07-10 19:49:00"],["19:50","4107.220","0","0","4117.152","2026-07-10 19:50:00"],["19:51","4107.560","0","0","4117.146","2026-07-10 19:51:00"],["19:52","4106.560","0","0","4117.139","2026-07-10 19:52:00"],["19:53","4106.070","0","0","4117.134","2026-07-10 19:53:00"],["19:54","4104.910","0","0","4117.127","2026-07-10 19:54:00"],["19:55","4105.060","0","0","4117.120","2026-07-10 19:55:00"],["19:56","4103.570","0","0","4117.112","2026-07-10 19:56:00"],["19:57","4102.720","0","0","4117.104","2026-07-10 19:57:00"],["19:58","4102.210","0","0","4117.094","2026-07-10 19:58:00"],["19:59","4102.970","0","0","4117.086","2026-07-10 19:59:00"],["20:00","4102.190","0","0","4117.078","2026-07-10 20:00:00"],["20:01","4103.320","0","0","4117.070","2026-07-10 20:01:00"],["20:02","4102.550","0","0","4117.061","2026-07-10 20:02:00"],["20:03","4102.840","0","0","4117.053","2026-07-10 20:03:00"],["20:04","4102.150","0","0","4117.045","2026-07-10 20:04:00"],["20:05","4102.900","0","0","4117.037","2026-07-10 20:05:00"],["20:06","4102.340","0","0","4117.028","2026-07-10 20:06:00"],["20:07","4101.780","0","0","4117.019","2026-07-10 20:07:00"],["20:08","4102.840","0","0","4117.011","2026-07-10 20:08:00"],["20:09","4103.830","0","0","4117.003","2026-07-10 20:09:00"],["20:10","4104.290","0","0","4116.994","2026-07-10 20:10:00"],["20:11","4103.580","0","0","4116.987","2026-07-10 20:11:00"],["20:12","4103.940","0","0","4116.979","2026-07-10 20:12:00"],["20:13","4115.790","0","0","4116.973","2026-07-10 20:13:00"],["20:14","4114.770","0","0","4116.971","2026-07-10 20:14:00"],["20:15","4111.410","0","0","4116.970","2026-07-10 20:15:00"],["20:16","4108.220","0","0","4116.966","2026-07-10 20:16:00"],["20:17","4111.240","0","0","4116.962","2026-07-10 20:17:00"],["20:18","4110.920","0","0","4116.959","2026-07-10 20:18:00"],["20:19","4108.390","0","0","4116.955","2026-07-10 20:19:00"],["20:20","4109.380","0","0","4116.951","2026-07-10 20:20:00"],["20:21","4107.920","0","0","4116.945","2026-07-10 20:21:00"],["20:22","4107.000","0","0","4116.940","2026-07-10 20:22:00"],["20:23","4107.640","0","0","4116.934","2026-07-10 20:23:00"],["20:24","4106.070","0","0","4116.928","2026-07-10 20:24:00"],["20:25","4105.860","0","0","4116.923","2026-07-10 20:25:00"],["20:26","4106.380","0","0","4116.917","2026-07-10 20:26:00"],["20:27","4103.970","0","0","4116.909","2026-07-10 20:27:00"],["20:28","4105.220","0","0","4116.902","2026-07-10 20:28:00"],["20:29","4106.550","0","0","4116.896","2026-07-10 20:29:00"],["20:30","4105.240","0","0","4116.890","2026-07-10 20:30:00"],["20:31","4105.070","0","0","4116.882","2026-07-10 20:31:00"],["20:32","4103.640","0","0","4116.876","2026-07-10 20:32:00"],["20:33","4102.880","0","0","4116.869","2026-07-10 20:33:00"],["20:34","4102.380","0","0","4116.859","2026-07-10 20:34:00"],["20:35","4100.560","0","0","4116.851","2026-07-10 20:35:00"],["20:36","4098.820","0","0","4116.842","2026-07-10 20:36:00"],["20:37","4099.690","0","0","4116.830","2026-07-10 20:37:00"],["20:38","4100.660","0","0","4116.821","2026-07-10 20:38:00"],["20:39","4102.040","0","0","4116.812","2026-07-10 20:39:00"],["20:40","4100.540","0","0","4116.804","2026-07-10 20:40:00"],["20:41","4099.910","0","0","4116.793","2026-07-10 20:41:00"],["20:42","4099.270","0","0","4116.784","2026-07-10 20:42:00"],["20:43","4100.210","0","0","4116.775","2026-07-10 20:43:00"],["20:44","4097.960","0","0","4116.763","2026-07-10 20:44:00"],["20:45","4100.460","0","0","4116.754","2026-07-10 20:45:00"],["20:46","4099.630","0","0","4116.745","2026-07-10 20:46:00"],["20:47","4102.060","0","0","4116.737","2026-07-10 20:47:00"],["20:48","4101.500","0","0","4116.729","2026-07-10 20:48:00"],["20:49","4101.850","0","0","4116.719","2026-07-10 20:49:00"],["20:50","4102.890","0","0","4116.711","2026-07-10 20:50:00"],["20:51","4104.670","0","0","4116.704","2026-07-10 20:51:00"],["20:52","4102.190","0","0","4116.696","2026-07-10 20:52:00"],["20:53","4101.050","0","0","4116.688","2026-07-10 20:53:00"],["20:54","4100.260","0","0","4116.679","2026-07-10 20:54:00"],["20:55","4100.140","0","0","4116.670","2026-07-10 20:55:00"],["20:56","4099.810","0","0","4116.659","2026-07-10 20:56:00"],["20:57","4099.720","0","0","4116.650","2026-07-10 20:57:00"],["20:58","4101.580","0","0","4116.642","2026-07-10 20:58:00"],["20:59","4101.050","0","0","4116.630","2026-07-10 20:59:00"],["21:00","4103.200","0","0","4116.623","2026-07-10 21:00:00"],["21:01","4104.570","0","0","4116.616","2026-07-10 21:01:00"],["21:02","4103.350","0","0","4116.609","2026-07-10 21:02:00"],["21:03","4100.580","0","0","4116.596","2026-07-10 21:03:00"],["21:04","4100.360","0","0","4116.585","2026-07-10 21:04:00"],["21:05","4101.260","0","0","4116.577","2026-07-10 21:05:00"],["21:06","4103.680","0","0","4116.567","2026-07-10 21:06:00"],["21:07","4104.150","0","0","4116.560","2026-07-10 21:07:00"],["21:08","4103.820","0","0","4116.552","2026-07-10 21:08:00"],["21:09","4104.560","0","0","4116.545","2026-07-10 21:09:00"],["21:10","4101.650","0","0","4116.534","2026-07-10 21:10:00"],["21:11","4102.290","0","0","4116.524","2026-07-10 21:11:00"],["21:12","4102.750","0","0","4116.517","2026-07-10 21:12:00"],["21:13","4105.280","0","0","4116.508","2026-07-10 21:13:00"],["21:14","4104.390","0","0","4116.502","2026-07-10 21:14:00"],["21:15","4106.140","0","0","4116.492","2026-07-10 21:15:00"],["21:16","4105.260","0","0","4116.485","2026-07-10 21:16:00"],["21:17","4102.320","0","0","4116.474","2026-07-10 21:17:00"],["21:18","4101.060","0","0","4116.464","2026-07-10 21:18:00"],["21:19","4102.570","0","0","4116.454","2026-07-10 21:19:00"],["21:20","4101.610","0","0","4116.443","2026-07-10 21:20:00"],["21:21","4100.750","0","0","4116.435","2026-07-10 21:21:00"],["21:22","4099.370","0","0","4116.426","2026-07-10 21:22:00"],["21:23","4099.320","0","0","4116.417","2026-07-10 21:23:00"],["21:24","4096.890","0","0","4116.405","2026-07-10 21:24:00"],["21:25","4097.500","0","0","4116.393","2026-07-10 21:25:00"],["21:26","4094.780","0","0","4116.383","2026-07-10 21:26:00"],["21:27","4088.750","0","0","4116.363","2026-07-10 21:27:00"],["21:28","4089.630","0","0","4116.346","2026-07-10 21:28:00"],["21:29","4087.130","0","0","4116.331","2026-07-10 21:29:00"],["21:30","4089.830","0","0","4116.314","2026-07-10 21:30:00"],["21:31","4096.690","0","0","4116.293","2026-07-10 21:31:00"],["21:32","4090.480","0","0","4116.277","2026-07-10 21:32:00"],["21:33","4088.610","0","0","4116.260","2026-07-10 21:33:00"],["21:34","4090.250","0","0","4116.243","2026-07-10 21:34:00"],["21:35","4088.460","0","0","4116.224","2026-07-10 21:35:00"],["21:36","4091.300","0","0","4116.204","2026-07-10 21:36:00"],["21:37","4093.140","0","0","4116.185","2026-07-10 21:37:00"],["21:38","4094.950","0","0","4116.171","2026-07-10 21:38:00"],["21:39","4096.590","0","0","4116.153","2026-07-10 21:39:00"],["21:40","4097.530","0","0","4116.139","2026-07-10 21:40:00"],["21:41","4099.200","0","0","4116.121","2026-07-10 21:41:00"],["21:42","4100.070","0","0","4116.112","2026-07-10 21:42:00"],["21:43","4101.310","0","0","4116.103","2026-07-10 21:43:00"],["21:44","4098.450","0","0","4116.090","2026-07-10 21:44:00"],["21:45","4099.120","0","0","4116.079","2026-07-10 21:45:00"],["21:46","4100.200","0","0","4116.071","2026-07-10 21:46:00"],["21:47","4100.180","0","0","4116.062","2026-07-10 21:47:00"],["21:48","4099.670","0","0","4116.053","2026-07-10 21:48:00"],["21:49","4101.080","0","0","4116.045","2026-07-10 21:49:00"],["21:50","4101.910","0","0","4116.038","2026-07-10 21:50:00"],["21:51","4103.540","0","0","4116.028","2026-07-10 21:51:00"],["21:52","4104.280","0","0","4116.022","2026-07-10 21:52:00"],["21:53","4104.070","0","0","4116.014","2026-07-10 21:53:00"],["21:54","4101.700","0","0","4116.008","2026-07-10 21:54:00"],["21:55","4100.740","0","0","4115.996","2026-07-10 21:55:00"],["21:56","4099.510","0","0","4115.988","2026-07-10 21:56:00"],["21:57","4099.600","0","0","4115.979","2026-07-10 21:57:00"],["21:58","4098.760","0","0","4115.969","2026-07-10 21:58:00"],["21:59","4098.110","0","0","4115.955","2026-07-10 21:59:00"],["22:00","4099.830","0","0","4115.943","2026-07-10 22:00:00"],["22:01","4099.790","0","0","4115.933","2026-07-10 22:01:00"],["22:02","4099.730","0","0","4115.923","2026-07-10 22:02:00"],["22:03","4100.430","0","0","4115.912","2026-07-10 22:03:00"],["22:04","4101.500","0","0","4115.903","2026-07-10 22:04:00"],["22:05","4102.160","0","0","4115.894","2026-07-10 22:05:00"],["22:06","4101.090","0","0","4115.880","2026-07-10 22:06:00"],["22:07","4102.240","0","0","4115.873","2026-07-10 22:07:00"],["22:08","4100.670","0","0","4115.860","2026-07-10 22:08:00"],["22:09","4100.960","0","0","4115.853","2026-07-10 22:09:00"],["22:10","4100.930","0","0","4115.844","2026-07-10 22:10:00"],["22:11","4099.420","0","0","4115.836","2026-07-10 22:11:00"],["22:12","4100.920","0","0","4115.826","2026-07-10 22:12:00"],["22:13","4101.560","0","0","4115.818","2026-07-10 22:13:00"],["22:14","4099.440","0","0","4115.810","2026-07-10 22:14:00"],["22:15","4099.670","0","0","4115.799","2026-07-10 22:15:00"],["22:16","4098.690","0","0","4115.789","2026-07-10 22:16:00"],["22:17","4099.380","0","0","4115.779","2026-07-10 22:17:00"],["22:18","4101.640","0","0","4115.771","2026-07-10 22:18:00"],["22:19","4104.160","0","0","4115.762","2026-07-10 22:19:00"],["22:20","4104.790","0","0","4115.755","2026-07-10 22:20:00"],["22:21","4105.930","0","0","4115.749","2026-07-10 22:21:00"],["22:22","4105.510","0","0","4115.743","2026-07-10 22:22:00"],["22:23","4104.000","0","0","4115.738","2026-07-10 22:23:00"],["22:24","4101.880","0","0","4115.731","2026-07-10 22:24:00"],["22:25","4102.050","0","0","4115.724","2026-07-10 22:25:00"],["22:26","4105.130","0","0","4115.717","2026-07-10 22:26:00"],["22:27","4105.790","0","0","4115.711","2026-07-10 22:27:00"],["22:28","4107.580","0","0","4115.707","2026-07-10 22:28:00"],["22:29","4105.570","0","0","4115.701","2026-07-10 22:29:00"],["22:30","4105.110","0","0","4115.694","2026-07-10 22:30:00"],["22:31","4105.780","0","0","4115.687","2026-07-10 22:31:00"],["22:32","4083.590","0","0","4115.681","2026-07-10 22:32:00"],["22:33","4090.320","0","0","4115.641","2026-07-10 22:33:00"],["22:34","4090.660","0","0","4115.623","2026-07-10 22:34:00"],["22:35","4088.300","0","0","4115.611","2026-07-10 22:35:00"],["22:36","4093.170","0","0","4115.597","2026-07-10 22:36:00"],["22:37","4093.050","0","0","4115.573","2026-07-10 22:37:00"],["22:38","4095.430","0","0","4115.544","2026-07-10 22:38:00"],["22:39","4095.380","0","0","4115.510","2026-07-10 22:39:00"],["22:40","4097.500","0","0","4115.491","2026-07-10 22:40:00"],["22:41","4096.780","0","0","4115.482","2026-07-10 22:41:00"],["22:42","4098.800","0","0","4115.470","2026-07-10 22:42:00"],["22:43","4099.980","0","0","4115.458","2026-07-10 22:43:00"],["22:44","4098.890","0","0","4115.450","2026-07-10 22:44:00"],["22:45","4100.420","0","0","4115.436","2026-07-10 22:45:00"],["22:46","4100.500","0","0","4115.427","2026-07-10 22:46:00"],["22:47","4102.000","0","0","4115.420","2026-07-10 22:47:00"],["22:48","4103.600","0","0","4115.414","2026-07-10 22:48:00"],["22:49","4106.350","0","0","4115.408","2026-07-10 22:49:00"],["22:50","4105.100","0","0","4115.403","2026-07-10 22:50:00"],["22:51","4102.240","0","0","4115.395","2026-07-10 22:51:00"],["22:52","4101.720","0","0","4115.386","2026-07-10 22:52:00"],["22:53","4101.120","0","0","4115.379","2026-07-10 22:53:00"],["22:54","4101.370","0","0","4115.371","2026-07-10 22:54:00"],["22:55","4098.420","0","0","4115.361","2026-07-10 22:55:00"],["22:56","4094.510","0","0","4115.350","2026-07-10 22:56:00"],["22:57","4092.730","0","0","4115.335","2026-07-10 22:57:00"],["22:58","4093.250","0","0","4115.320","2026-07-10 22:58:00"],["22:59","4091.890","0","0","4115.309","2026-07-10 22:59:00"],["23:00","4096.050","0","0","4115.298","2026-07-10 23:00:00"],["23:01","4096.730","0","0","4115.288","2026-07-10 23:01:00"],["23:02","4098.010","0","0","4115.278","2026-07-10 23:02:00"],["23:03","4097.870","0","0","4115.269","2026-07-10 23:03:00"],["23:04","4097.170","0","0","4115.260","2026-07-10 23:04:00"],["23:05","4097.180","0","0","4115.249","2026-07-10 23:05:00"],["23:06","4098.410","0","0","4115.241","2026-07-10 23:06:00"],["23:07","4098.570","0","0","4115.233","2026-07-10 23:07:00"],["23:08","4099.390","0","0","4115.223","2026-07-10 23:08:00"],["23:09","4099.340","0","0","4115.215","2026-07-10 23:09:00"],["23:10","4098.940","0","0","4115.207","2026-07-10 23:10:00"],["23:11","4099.330","0","0","4115.197","2026-07-10 23:11:00"],["23:12","4099.850","0","0","4115.189","2026-07-10 23:12:00"],["23:13","4100.100","0","0","4115.182","2026-07-10 23:13:00"],["23:14","4097.420","0","0","4115.172","2026-07-10 23:14:00"],["23:15","4101.230","0","0","4115.164","2026-07-10 23:15:00"],["23:16","4102.290","0","0","4115.158","2026-07-10 23:16:00"],["23:17","4099.860","0","0","4115.150","2026-07-10 23:17:00"],["23:18","4098.410","0","0","4115.142","2026-07-10 23:18:00"],["23:19","4100.170","0","0","4115.134","2026-07-10 23:19:00"],["23:20","4100.600","0","0","4115.125","2026-07-10 23:20:00"],["23:21","4101.100","0","0","4115.118","2026-07-10 23:21:00"],["23:22","4101.740","0","0","4115.112","2026-07-10 23:22:00"],["23:23","4106.050","0","0","4115.105","2026-07-10 23:23:00"],["23:24","4105.410","0","0","4115.100","2026-07-10 23:24:00"],["23:25","4107.160","0","0","4115.096","2026-07-10 23:25:00"],["23:26","4104.230","0","0","4115.092","2026-07-10 23:26:00"],["23:27","4102.740","0","0","4115.086","2026-07-10 23:27:00"],["23:28","4100.950","0","0","4115.078","2026-07-10 23:28:00"],["23:29","4103.010","0","0","4115.071","2026-07-10 23:29:00"],["23:30","4102.710","0","0","4115.066","2026-07-10 23:30:00"],["23:31","4102.790","0","0","4115.059","2026-07-10 23:31:00"],["23:32","4102.580","0","0","4115.052","2026-07-10 23:32:00"],["23:33","4101.960","0","0","4115.046","2026-07-10 23:33:00"],["23:34","4103.540","0","0","4115.040","2026-07-10 23:34:00"],["23:35","4102.820","0","0","4115.033","2026-07-10 23:35:00"],["23:36","4102.910","0","0","4115.027","2026-07-10 23:36:00"],["23:37","4104.850","0","0","4115.021","2026-07-10 23:37:00"],["23:38","4104.980","0","0","4115.016","2026-07-10 23:38:00"],["23:39","4105.720","0","0","4115.011","2026-07-10 23:39:00"],["23:40","4105.610","0","0","4115.006","2026-07-10 23:40:00"],["23:41","4105.070","0","0","4115.001","2026-07-10 23:41:00"],["23:42","4104.420","0","0","4114.996","2026-07-10 23:42:00"],["23:43","4104.450","0","0","4114.990","2026-07-10 23:43:00"],["23:44","4106.540","0","0","4114.986","2026-07-10 23:44:00"],["23:45","4106.810","0","0","4114.981","2026-07-10 23:45:00"],["23:46","4106.700","0","0","4114.977","2026-07-10 23:46:00"],["23:47","4108.120","0","0","4114.973","2026-07-10 23:47:00"],["23:48","4110.270","0","0","4114.969","2026-07-10 23:48:00"],["23:49","4109.940","0","0","4114.967","2026-07-10 23:49:00"],["23:50","4109.930","0","0","4114.964","2026-07-10 23:50:00"],["23:51","4109.210","0","0","4114.961","2026-07-10 23:51:00"],["23:52","4110.890","0","0","4114.958","2026-07-10 23:52:00"],["23:53","4110.570","0","0","4114.956","2026-07-10 23:53:00"],["23:54","4110.440","0","0","4114.954","2026-07-10 23:54:00"],["23:55","4110.060","0","0","4114.952","2026-07-10 23:55:00"],["23:56","4110.750","0","0","4114.950","2026-07-10 23:56:00"],["23:57","4111.530","0","0","4114.948","2026-07-10 23:57:00"],["23:58","4112.850","0","0","4114.946","2026-07-10 23:58:00"],["23:59","4113.060","0","0","4114.944","2026-07-10 23:59:00"],["00:00","4112.940","0","0","4114.942","2026-07-11 00:00:00"],["00:01","4112.580","0","0","4114.941","2026-07-11 00:01:00"],["00:02","4111.630","0","0","4114.940","2026-07-11 00:02:00"],["00:03","4111.600","0","0","4114.938","2026-07-11 00:03:00"],["00:04","4110.480","0","0","4114.937","2026-07-11 00:04:00"],["00:05","4110.070","0","0","4114.934","2026-07-11 00:05:00"],["00:06","4110.660","0","0","4114.932","2026-07-11 00:06:00"],["00:07","4109.570","0","0","4114.930","2026-07-11 00:07:00"],["00:08","4110.770","0","0","4114.927","2026-07-11 00:08:00"],["00:09","4111.530","0","0","4114.925","2026-07-11 00:09:00"],["00:10","4111.730","0","0","4114.923","2026-07-11 00:10:00"],["00:11","4109.070","0","0","4114.921","2026-07-11 00:11:00"],["00:12","4109.560","0","0","4114.918","2026-07-11 00:12:00"],["00:13","4109.680","0","0","4114.916","2026-07-11 00:13:00"],["00:14","4110.510","0","0","4114.913","2026-07-11 00:14:00"],["00:15","4111.650","0","0","4114.911","2026-07-11 00:15:00"],["00:16","4112.330","0","0","4114.910","2026-07-11 00:16:00"],["00:17","4111.290","0","0","4114.909","2026-07-11 00:17:00"],["00:18","4110.800","0","0","4114.907","2026-07-11 00:18:00"],["00:19","4110.910","0","0","4114.904","2026-07-11 00:19:00"],["00:20","4108.240","0","0","4114.902","2026-07-11 00:20:00"],["00:21","4108.390","0","0","4114.899","2026-07-11 00:21:00"],["00:22","4108.800","0","0","4114.896","2026-07-11 00:22:00"],["00:23","4109.730","0","0","4114.893","2026-07-11 00:23:00"],["00:24","4111.920","0","0","4114.890","2026-07-11 00:24:00"],["00:25","4111.620","0","0","4114.889","2026-07-11 00:25:00"],["00:26","4112.880","0","0","4114.888","2026-07-11 00:26:00"],["00:27","4113.660","0","0","4114.887","2026-07-11 00:27:00"],["00:28","4113.190","0","0","4114.886","2026-07-11 00:28:00"],["00:29","4114.150","0","0","4114.886","2026-07-11 00:29:00"],["00:30","4115.080","0","0","4114.885","2026-07-11 00:30:00"],["00:31","4114.290","0","0","4114.885","2026-07-11 00:31:00"],["00:32","4114.480","0","0","4114.885","2026-07-11 00:32:00"],["00:33","4113.900","0","0","4114.885","2026-07-11 00:33:00"],["00:34","4112.970","0","0","4114.884","2026-07-11 00:34:00"],["00:35","4113.170","0","0","4114.883","2026-07-11 00:35:00"],["00:36","4111.970","0","0","4114.882","2026-07-11 00:36:00"],["00:37","4113.280","0","0","4114.880","2026-07-11 00:37:00"],["00:38","4113.510","0","0","4114.880","2026-07-11 00:38:00"],["00:39","4112.400","0","0","4114.879","2026-07-11 00:39:00"],["00:40","4112.470","0","0","4114.878","2026-07-11 00:40:00"],["00:41","4112.200","0","0","4114.876","2026-07-11 00:41:00"],["00:42","4111.020","0","0","4114.875","2026-07-11 00:42:00"],["00:43","4110.980","0","0","4114.873","2026-07-11 00:43:00"],["00:44","4109.210","0","0","4114.870","2026-07-11 00:44:00"],["00:45","4108.720","0","0","4114.868","2026-07-11 00:45:00"],["00:46","4108.370","0","0","4114.864","2026-07-11 00:46:00"],["00:47","4108.060","0","0","4114.861","2026-07-11 00:47:00"],["00:48","4108.180","0","0","4114.858","2026-07-11 00:48:00"],["00:49","4107.790","0","0","4114.855","2026-07-11 00:49:00"],["00:50","4108.500","0","0","4114.851","2026-07-11 00:50:00"],["00:51","4108.220","0","0","4114.848","2026-07-11 00:51:00"],["00:52","4106.400","0","0","4114.845","2026-07-11 00:52:00"],["00:53","4106.970","0","0","4114.841","2026-07-11 00:53:00"],["00:54","4106.300","0","0","4114.836","2026-07-11 00:54:00"],["00:55","4105.820","0","0","4114.832","2026-07-11 00:55:00"],["00:56","4106.450","0","0","4114.828","2026-07-11 00:56:00"],["00:57","4106.810","0","0","4114.823","2026-07-11 00:57:00"],["00:58","4105.320","0","0","4114.819","2026-07-11 00:58:00"],["00:59","4104.500","0","0","4114.815","2026-07-11 00:59:00"],["01:00","4103.610","0","0","4114.810","2026-07-11 01:00:00"],["01:01","4103.570","0","0","4114.804","2026-07-11 01:01:00"],["01:02","4103.950","0","0","4114.799","2026-07-11 01:02:00"],["01:03","4102.690","0","0","4114.794","2026-07-11 01:03:00"],["01:04","4102.860","0","0","4114.788","2026-07-11 01:04:00"],["01:05","4103.390","0","0","4114.783","2026-07-11 01:05:00"],["01:06","4103.660","0","0","4114.777","2026-07-11 01:06:00"],["01:07","4103.020","0","0","4114.771","2026-07-11 01:07:00"],["01:08","4105.010","0","0","4114.766","2026-07-11 01:08:00"],["01:09","4104.160","0","0","4114.760","2026-07-11 01:09:00"],["01:10","4104.720","0","0","4114.756","2026-07-11 01:10:00"],["01:11","4105.030","0","0","4114.751","2026-07-11 01:11:00"],["01:12","4104.420","0","0","4114.746","2026-07-11 01:12:00"],["01:13","4103.110","0","0","4114.741","2026-07-11 01:13:00"],["01:14","4103.760","0","0","4114.735","2026-07-11 01:14:00"],["01:15","4105.260","0","0","4114.730","2026-07-11 01:15:00"],["01:16","4105.860","0","0","4114.726","2026-07-11 01:16:00"],["01:17","4105.670","0","0","4114.722","2026-07-11 01:17:00"],["01:18","4105.470","0","0","4114.717","2026-07-11 01:18:00"],["01:19","4104.720","0","0","4114.712","2026-07-11 01:19:00"],["01:20","4105.970","0","0","4114.708","2026-07-11 01:20:00"],["01:21","4106.230","0","0","4114.703","2026-07-11 01:21:00"],["01:22","4106.070","0","0","4114.699","2026-07-11 01:22:00"],["01:23","4105.830","0","0","4114.695","2026-07-11 01:23:00"],["01:24","4105.660","0","0","4114.691","2026-07-11 01:24:00"],["01:25","4105.210","0","0","4114.686","2026-07-11 01:25:00"],["01:26","4105.410","0","0","4114.681","2026-07-11 01:26:00"],["01:27","4105.680","0","0","4114.677","2026-07-11 01:27:00"],["01:28","4105.020","0","0","4114.673","2026-07-11 01:28:00"],["01:29","4105.680","0","0","4114.667","2026-07-11 01:29:00"],["01:30","4105.700","0","0","4114.663","2026-07-11 01:30:00"],["01:31","4106.480","0","0","4114.659","2026-07-11 01:31:00"],["01:32","4105.690","0","0","4114.655","2026-07-11 01:32:00"],["01:33","4105.190","0","0","4114.650","2026-07-11 01:33:00"],["01:34","4105.110","0","0","4114.646","2026-07-11 01:34:00"],["01:35","4105.070","0","0","4114.642","2026-07-11 01:35:00"],["01:36","4104.320","0","0","4114.636","2026-07-11 01:36:00"],["01:37","4104.510","0","0","4114.632","2026-07-11 01:37:00"],["01:38","4104.110","0","0","4114.627","2026-07-11 01:38:00"],["01:39","4104.230","0","0","4114.622","2026-07-11 01:39:00"],["01:40","4104.490","0","0","4114.616","2026-07-11 01:40:00"],["01:41","4104.170","0","0","4114.612","2026-07-11 01:41:00"],["01:42","4103.850","0","0","4114.607","2026-07-11 01:42:00"],["01:43","4104.290","0","0","4114.601","2026-07-11 01:43:00"],["01:44","4103.520","0","0","4114.596","2026-07-11 01:44:00"],["01:45","4104.380","0","0","4114.592","2026-07-11 01:45:00"],["01:46","4103.150","0","0","4114.586","2026-07-11 01:46:00"],["01:47","4103.690","0","0","4114.581","2026-07-11 01:47:00"],["01:48","4103.500","0","0","4114.576","2026-07-11 01:48:00"],["01:49","4103.310","0","0","4114.571","2026-07-11 01:49:00"],["01:50","4104.400","0","0","4114.565","2026-07-11 01:50:00"],["01:51","4104.300","0","0","4114.560","2026-07-11 01:51:00"],["01:52","4104.820","0","0","4114.556","2026-07-11 01:52:00"],["01:53","4103.420","0","0","4114.550","2026-07-11 01:53:00"],["01:54","4103.490","0","0","4114.545","2026-07-11 01:54:00"],["01:55","4102.980","0","0","4114.540","2026-07-11 01:55:00"],["01:56","4102.530","0","0","4114.534","2026-07-11 01:56:00"],["01:57","4101.590","0","0","4114.529","2026-07-11 01:57:00"],["01:58","4101.040","0","0","4114.522","2026-07-11 01:58:00"],["01:59","4100.360","0","0","4114.515","2026-07-11 01:59:00"],["02:00","4101.100","0","0","4114.509","2026-07-11 02:00:00"],["02:01","4100.430","0","0","4114.502","2026-07-11 02:01:00"],["02:02","4101.990","0","0","4114.495","2026-07-11 02:02:00"],["02:03","4101.650","0","0","4114.490","2026-07-11 02:03:00"],["02:04","4102.610","0","0","4114.484","2026-07-11 02:04:00"],["02:05","4102.160","0","0","4114.478","2026-07-11 02:05:00"],["02:06","4101.750","0","0","4114.472","2026-07-11 02:06:00"],["02:07","4102.420","0","0","4114.466","2026-07-11 02:07:00"],["02:08","4102.970","0","0","4114.461","2026-07-11 02:08:00"],["02:09","4103.180","0","0","4114.455","2026-07-11 02:09:00"],["02:10","4104.150","0","0","4114.450","2026-07-11 02:10:00"],["02:11","4103.980","0","0","4114.446","2026-07-11 02:11:00"],["02:12","4103.850","0","0","4114.440","2026-07-11 02:12:00"],["02:13","4104.290","0","0","4114.435","2026-07-11 02:13:00"],["02:14","4104.830","0","0","4114.431","2026-07-11 02:14:00"],["02:15","4103.660","0","0","4114.425","2026-07-11 02:15:00"],["02:16","4104.050","0","0","4114.421","2026-07-11 02:16:00"],["02:17","4103.620","0","0","4114.416","2026-07-11 02:17:00"],["02:18","4102.240","0","0","4114.411","2026-07-11 02:18:00"],["02:19","4103.000","0","0","4114.404","2026-07-11 02:19:00"],["02:20","4103.640","0","0","4114.399","2026-07-11 02:20:00"],["02:21","4104.020","0","0","4114.394","2026-07-11 02:21:00"],["02:22","4102.970","0","0","4114.389","2026-07-11 02:22:00"],["02:23","4102.850","0","0","4114.384","2026-07-11 02:23:00"],["02:24","4102.530","0","0","4114.378","2026-07-11 02:24:00"],["02:25","4103.460","0","0","4114.373","2026-07-11 02:25:00"],["02:26","4103.670","0","0","4114.368","2026-07-11 02:26:00"],["02:27","4103.500","0","0","4114.362","2026-07-11 02:27:00"],["02:28","4103.240","0","0","4114.357","2026-07-11 02:28:00"],["02:29","4102.520","0","0","4114.352","2026-07-11 02:29:00"],["02:30","4101.910","0","0","4114.347","2026-07-11 02:30:00"],["02:31","4101.790","0","0","4114.340","2026-07-11 02:31:00"],["02:32","4102.310","0","0","4114.335","2026-07-11 02:32:00"],["02:33","4102.650","0","0","4114.330","2026-07-11 02:33:00"],["02:34","4102.770","0","0","4114.324","2026-07-11 02:34:00"],["02:35","4103.030","0","0","4114.319","2026-07-11 02:35:00"],["02:36","4102.460","0","0","4114.314","2026-07-11 02:36:00"],["02:37","4101.680","0","0","4114.307","2026-07-11 02:37:00"],["02:38","4101.000","0","0","4114.301","2026-07-11 02:38:00"],["02:39","4099.650","0","0","4114.295","2026-07-11 02:39:00"],["02:40","4100.230","0","0","4114.288","2026-07-11 02:40:00"],["02:41","4099.520","0","0","4114.281","2026-07-11 02:41:00"],["02:42","4098.770","0","0","4114.274","2026-07-11 02:42:00"],["02:43","4099.000","0","0","4114.268","2026-07-11 02:43:00"],["02:44","4098.730","0","0","4114.259","2026-07-11 02:44:00"],["02:45","4098.920","0","0","4114.253","2026-07-11 02:45:00"],["02:46","4098.840","0","0","4114.246","2026-07-11 02:46:00"],["02:47","4099.500","0","0","4114.238","2026-07-11 02:47:00"],["02:48","4099.250","0","0","4114.231","2026-07-11 02:48:00"],["02:49","4100.060","0","0","4114.223","2026-07-11 02:49:00"],["02:50","4100.290","0","0","4114.217","2026-07-11 02:50:00"],["02:51","4100.400","0","0","4114.211","2026-07-11 02:51:00"],["02:52","4100.270","0","0","4114.204","2026-07-11 02:52:00"],["02:53","4099.780","0","0","4114.198","2026-07-11 02:53:00"],["02:54","4100.870","0","0","4114.191","2026-07-11 02:54:00"],["02:55","4101.210","0","0","4114.185","2026-07-11 02:55:00"],["02:56","4100.960","0","0","4114.179","2026-07-11 02:56:00"],["02:57","4100.260","0","0","4114.173","2026-07-11 02:57:00"],["02:58","4100.670","0","0","4114.166","2026-07-11 02:58:00"],["02:59","4100.160","0","0","4114.160","2026-07-11 02:59:00"],["03:00","4099.860","0","0","4114.154","2026-07-11 03:00:00"],["03:01","4098.220","0","0","4114.147","2026-07-11 03:01:00"],["03:02","4098.420","0","0","4114.139","2026-07-11 03:02:00"],["03:03","4098.510","0","0","4114.132","2026-07-11 03:03:00"],["03:04","4097.950","0","0","4114.125","2026-07-11 03:04:00"],["03:05","4099.240","0","0","4114.118","2026-07-11 03:05:00"],["03:06","4099.040","0","0","4114.111","2026-07-11 03:06:00"],["03:07","4101.550","0","0","4114.104","2026-07-11 03:07:00"],["03:08","4101.810","0","0","4114.099","2026-07-11 03:08:00"],["03:09","4100.990","0","0","4114.094","2026-07-11 03:09:00"],["03:10","4100.270","0","0","4114.088","2026-07-11 03:10:00"],["03:11","4099.000","0","0","4114.080","2026-07-11 03:11:00"],["03:12","4099.370","0","0","4114.074","2026-07-11 03:12:00"],["03:13","4101.160","0","0","4114.067","2026-07-11 03:13:00"],["03:14","4101.510","0","0","4114.060","2026-07-11 03:14:00"],["03:15","4101.570","0","0","4114.055","2026-07-11 03:15:00"],["03:16","4102.520","0","0","4114.050","2026-07-11 03:16:00"],["03:17","4101.580","0","0","4114.044","2026-07-11 03:17:00"],["03:18","4102.670","0","0","4114.038","2026-07-11 03:18:00"],["03:19","4102.610","0","0","4114.033","2026-07-11 03:19:00"],["03:20","4102.400","0","0","4114.028","2026-07-11 03:20:00"],["03:21","4102.280","0","0","4114.022","2026-07-11 03:21:00"],["03:22","4102.420","0","0","4114.017","2026-07-11 03:22:00"],["03:23","4102.410","0","0","4114.012","2026-07-11 03:23:00"],["03:24","4101.760","0","0","4114.006","2026-07-11 03:24:00"],["03:25","4101.650","0","0","4114.001","2026-07-11 03:25:00"],["03:26","4101.930","0","0","4113.996","2026-07-11 03:26:00"],["03:27","4101.760","0","0","4113.990","2026-07-11 03:27:00"],["03:28","4102.070","0","0","4113.984","2026-07-11 03:28:00"],["03:29","4101.700","0","0","4113.979","2026-07-11 03:29:00"],["03:30","4100.950","0","0","4113.973","2026-07-11 03:30:00"],["03:31","4101.070","0","0","4113.967","2026-07-11 03:31:00"],["03:32","4101.490","0","0","4113.961","2026-07-11 03:32:00"],["03:33","4101.670","0","0","4113.956","2026-07-11 03:33:00"],["03:34","4101.360","0","0","4113.951","2026-07-11 03:34:00"],["03:35","4101.600","0","0","4113.944","2026-07-11 03:35:00"],["03:36","4101.490","0","0","4113.939","2026-07-11 03:36:00"],["03:37","4101.190","0","0","4113.933","2026-07-11 03:37:00"],["03:38","4102.570","0","0","4113.927","2026-07-11 03:38:00"],["03:39","4102.130","0","0","4113.922","2026-07-11 03:39:00"],["03:40","4102.020","0","0","4113.917","2026-07-11 03:40:00"],["03:41","4101.740","0","0","4113.912","2026-07-11 03:41:00"],["03:42","4103.370","0","0","4113.906","2026-07-11 03:42:00"],["03:43","4102.660","0","0","4113.902","2026-07-11 03:43:00"],["03:44","4102.820","0","0","4113.897","2026-07-11 03:44:00"],["03:45","4102.750","0","0","4113.891","2026-07-11 03:45:00"],["03:46","4103.240","0","0","4113.887","2026-07-11 03:46:00"],["03:47","4102.850","0","0","4113.882","2026-07-11 03:47:00"],["03:48","4104.950","0","0","4113.876","2026-07-11 03:48:00"],["03:49","4104.710","0","0","4113.872","2026-07-11 03:49:00"],["03:50","4104.770","0","0","4113.868","2026-07-11 03:50:00"],["03:51","4104.730","0","0","4113.864","2026-07-11 03:51:00"],["03:52","4104.830","0","0","4113.860","2026-07-11 03:52:00"],["03:53","4104.680","0","0","4113.856","2026-07-11 03:53:00"],["03:54","4105.830","0","0","4113.852","2026-07-11 03:54:00"],["03:55","4106.860","0","0","4113.849","2026-07-11 03:55:00"],["03:56","4107.400","0","0","4113.846","2026-07-11 03:56:00"],["03:57","4107.260","0","0","4113.843","2026-07-11 03:57:00"],["03:58","4108.720","0","0","4113.840","2026-07-11 03:58:00"],["03:59","4108.190","0","0","4113.838","2026-07-11 03:59:00"],["04:00","4112.750","0","0","4113.836","2026-07-11 04:00:00"],["04:01","4113.170","0","0","4113.836","2026-07-11 04:01:00"],["04:02","4112.510","0","0","4113.835","2026-07-11 04:02:00"],["04:03","4112.060","0","0","4113.834","2026-07-11 04:03:00"],["04:04","4113.230","0","0","4113.834","2026-07-11 04:04:00"],["04:05","4112.680","0","0","4113.834","2026-07-11 04:05:00"],["04:06","4111.560","0","0","4113.833","2026-07-11 04:06:00"],["04:07","4111.050","0","0","4113.832","2026-07-11 04:07:00"],["04:08","4111.590","0","0","4113.831","2026-07-11 04:08:00"],["04:09","4111.430","0","0","4113.830","2026-07-11 04:09:00"],["04:10","4111.170","0","0","4113.829","2026-07-11 04:10:00"],["04:11","4111.040","0","0","4113.827","2026-07-11 04:11:00"],["04:12","4111.700","0","0","4113.826","2026-07-11 04:12:00"],["04:13","4111.820","0","0","4113.825","2026-07-11 04:13:00"],["04:14","4111.910","0","0","4113.824","2026-07-11 04:14:00"],["04:15","4110.900","0","0","4113.823","2026-07-11 04:15:00"],["04:16","4110.780","0","0","4113.822","2026-07-11 04:16:00"],["04:17","4110.980","0","0","4113.821","2026-07-11 04:17:00"],["04:18","4111.820","0","0","4113.820","2026-07-11 04:18:00"],["04:19","4111.880","0","0","4113.819","2026-07-11 04:19:00"],["04:20","4112.060","0","0","4113.818","2026-07-11 04:20:00"],["04:21","4112.430","0","0","4113.817","2026-07-11 04:21:00"],["04:22","4111.950","0","0","4113.816","2026-07-11 04:22:00"],["04:23","4111.520","0","0","4113.816","2026-07-11 04:23:00"],["04:24","4112.210","0","0","4113.815","2026-07-11 04:24:00"],["04:25","4111.460","0","0","4113.814","2026-07-11 04:25:00"],["04:26","4111.640","0","0","4113.813","2026-07-11 04:26:00"],["04:27","4111.120","0","0","4113.812","2026-07-11 04:27:00"],["04:28","4110.910","0","0","4113.810","2026-07-11 04:28:00"],["04:29","4111.310","0","0","4113.809","2026-07-11 04:29:00"],["04:30","4110.360","0","0","4113.808","2026-07-11 04:30:00"],["04:31","4111.550","0","0","4113.807","2026-07-11 04:31:00"],["04:32","4111.170","0","0","4113.806","2026-07-11 04:32:00"],["04:33","4111.530","0","0","4113.805","2026-07-11 04:33:00"],["04:34","4112.030","0","0","4113.804","2026-07-11 04:34:00"],["04:35","4111.150","0","0","4113.803","2026-07-11 04:35:00"],["04:36","4111.000","0","0","4113.802","2026-07-11 04:36:00"],["04:37","4111.130","0","0","4113.800","2026-07-11 04:37:00"],["04:38","4110.980","0","0","4113.799","2026-07-11 04:38:00"],["04:39","4111.290","0","0","4113.798","2026-07-11 04:39:00"],["04:40","4111.290","0","0","4113.797","2026-07-11 04:40:00"],["04:41","4112.370","0","0","4113.796","2026-07-11 04:41:00"],["04:42","4111.970","0","0","4113.795","2026-07-11 04:42:00"],["04:43","4111.020","0","0","4113.795","2026-07-11 04:43:00"],["04:44","4111.720","0","0","4113.793","2026-07-11 04:44:00"],["04:45","4112.320","0","0","4113.792","2026-07-11 04:45:00"],["04:46","4112.450","0","0","4113.792","2026-07-11 04:46:00"],["04:47","4112.230","0","0","4113.791","2026-07-11 04:47:00"],["04:48","4112.500","0","0","4113.791","2026-07-11 04:48:00"],["04:49","4113.090","0","0","4113.790","2026-07-11 04:49:00"],["04:50","4113.680","0","0","4113.790","2026-07-11 04:50:00"],["04:51","4113.700","0","0","4113.790","2026-07-11 04:51:00"],["04:52","4116.370","0","0","4113.790","2026-07-11 04:52:00"],["04:53","4118.390","0","0","4118.390","2026-07-11 04:53:00"],["04:53","4118.580","0","0","4118.580","2026-07-11 04:53:00"],["04:53","4118.580","0","0","4118.580","2026-07-11 04:53:00"]]}}})