/**/ var({"result":{"status":{"code":0},"data":{"minLine_1d":[["2024-03-28","2194.650","LIFFE","","06:00","2191.790","0","0","2192.283","2024-03-28 06:00:00"],["06:01","2193.760","0","0","2192.365","2024-03-28 06:01:00"],["06:02","2193.780","0","0","2192.775","2024-03-28 06:02:00"],["06:03","2193.680","0","0","2192.947","2024-03-28 06:03:00"],["06:04","2192.710","0","0","2192.954","2024-03-28 06:04:00"],["06:05","2192.300","0","0","2192.844","2024-03-28 06:05:00"],["06:06","2192.070","0","0","2192.801","2024-03-28 06:06:00"],["06:07","2192.490","0","0","2192.699","2024-03-28 06:07:00"],["06:08","2192.440","0","0","2192.685","2024-03-28 06:08:00"],["06:09","2192.190","0","0","2192.649","2024-03-28 06:09:00"],["06:10","2192.540","0","0","2192.637","2024-03-28 06:10:00"],["06:11","2193.180","0","0","2192.677","2024-03-28 06:11:00"],["06:12","2192.360","0","0","2192.690","2024-03-28 06:12:00"],["06:13","2192.850","0","0","2192.709","2024-03-28 06:13:00"],["06:14","2192.910","0","0","2192.720","2024-03-28 06:14:00"],["06:15","2193.230","0","0","2192.740","2024-03-28 06:15:00"],["06:16","2193.360","0","0","2192.760","2024-03-28 06:16:00"],["06:17","2193.410","0","0","2192.795","2024-03-28 06:17:00"],["06:18","2193.310","0","0","2192.826","2024-03-28 06:18:00"],["06:19","2193.310","0","0","2192.850","2024-03-28 06:19:00"],["06:20","2193.270","0","0","2192.864","2024-03-28 06:20:00"],["06:21","2193.270","0","0","2192.885","2024-03-28 06:21:00"],["06:22","2193.180","0","0","2192.901","2024-03-28 06:22:00"],["06:23","2193.220","0","0","2192.910","2024-03-28 06:23:00"],["06:24","2192.820","0","0","2192.920","2024-03-28 06:24:00"],["06:25","2192.840","0","0","2192.921","2024-03-28 06:25:00"],["06:26","2192.700","0","0","2192.915","2024-03-28 06:26:00"],["06:27","2192.710","0","0","2192.898","2024-03-28 06:27:00"],["06:28","2192.780","0","0","2192.903","2024-03-28 06:28:00"],["06:29","2192.880","0","0","2192.903","2024-03-28 06:29:00"],["06:30","2192.650","0","0","2192.899","2024-03-28 06:30:00"],["06:31","2192.540","0","0","2192.888","2024-03-28 06:31:00"],["06:32","2192.320","0","0","2192.872","2024-03-28 06:32:00"],["06:33","2192.850","0","0","2192.848","2024-03-28 06:33:00"],["06:34","2192.400","0","0","2192.841","2024-03-28 06:34:00"],["06:35","2192.700","0","0","2192.829","2024-03-28 06:35:00"],["06:36","2192.510","0","0","2192.824","2024-03-28 06:36:00"],["06:37","2192.420","0","0","2192.811","2024-03-28 06:37:00"],["06:38","2192.170","0","0","2192.802","2024-03-28 06:38:00"],["06:39","2191.840","0","0","2192.779","2024-03-28 06:39:00"],["06:40","2191.890","0","0","2192.750","2024-03-28 06:40:00"],["06:41","2191.840","0","0","2192.732","2024-03-28 06:41:00"],["06:42","2191.800","0","0","2192.716","2024-03-28 06:42:00"],["06:43","2191.790","0","0","2192.697","2024-03-28 06:43:00"],["06:44","2192.170","0","0","2192.679","2024-03-28 06:44:00"],["06:45","2192.360","0","0","2192.662","2024-03-28 06:45:00"],["06:46","2192.310","0","0","2192.655","2024-03-28 06:46:00"],["06:47","2190.800","0","0","2192.631","2024-03-28 06:47:00"],["06:48","2190.570","0","0","2192.582","2024-03-28 06:48:00"],["06:49","2190.570","0","0","2192.538","2024-03-28 06:49:00"],["06:50","2190.830","0","0","2192.500","2024-03-28 06:50:00"],["06:51","2190.850","0","0","2192.465","2024-03-28 06:51:00"],["06:52","2190.810","0","0","2192.429","2024-03-28 06:52:00"],["06:53","2190.900","0","0","2192.402","2024-03-28 06:53:00"],["06:54","2190.680","0","0","2192.374","2024-03-28 06:54:00"],["06:55","2190.740","0","0","2192.350","2024-03-28 06:55:00"],["06:56","2190.840","0","0","2192.323","2024-03-28 06:56:00"],["06:57","2191.110","0","0","2192.299","2024-03-28 06:57:00"],["06:58","2191.550","0","0","2192.283","2024-03-28 06:58:00"],["06:59","2191.840","0","0","2192.274","2024-03-28 06:59:00"],["07:00","2191.440","0","0","2192.266","2024-03-28 07:00:00"],["07:01","2191.350","0","0","2192.254","2024-03-28 07:01:00"],["07:02","2191.490","0","0","2192.242","2024-03-28 07:02:00"],["07:03","2191.490","0","0","2192.231","2024-03-28 07:03:00"],["07:04","2191.190","0","0","2192.223","2024-03-28 07:04:00"],["07:05","2191.170","0","0","2192.206","2024-03-28 07:05:00"],["07:06","2191.220","0","0","2192.193","2024-03-28 07:06:00"],["07:07","2191.820","0","0","2192.181","2024-03-28 07:07:00"],["07:08","2191.510","0","0","2192.175","2024-03-28 07:08:00"],["07:09","2191.460","0","0","2192.167","2024-03-28 07:09:00"],["07:10","2191.650","0","0","2192.158","2024-03-28 07:10:00"],["07:11","2191.420","0","0","2192.150","2024-03-28 07:11:00"],["07:12","2191.430","0","0","2192.144","2024-03-28 07:12:00"],["07:13","2191.320","0","0","2192.134","2024-03-28 07:13:00"],["07:14","2191.470","0","0","2192.123","2024-03-28 07:14:00"],["07:15","2191.440","0","0","2192.114","2024-03-28 07:15:00"],["07:16","2191.500","0","0","2192.108","2024-03-28 07:16:00"],["07:17","2191.410","0","0","2192.101","2024-03-28 07:17:00"],["07:18","2191.520","0","0","2192.093","2024-03-28 07:18:00"],["07:19","2191.620","0","0","2192.087","2024-03-28 07:19:00"],["07:20","2191.500","0","0","2192.081","2024-03-28 07:20:00"],["07:21","2191.620","0","0","2192.076","2024-03-28 07:21:00"],["07:22","2191.710","0","0","2192.073","2024-03-28 07:22:00"],["07:23","2191.710","0","0","2192.070","2024-03-28 07:23:00"],["07:24","2191.440","0","0","2192.064","2024-03-28 07:24:00"],["07:25","2191.370","0","0","2192.058","2024-03-28 07:25:00"],["07:26","2191.400","0","0","2192.051","2024-03-28 07:26:00"],["07:27","2191.380","0","0","2192.048","2024-03-28 07:27:00"],["07:28","2191.450","0","0","2192.040","2024-03-28 07:28:00"],["07:29","2191.690","0","0","2192.037","2024-03-28 07:29:00"],["07:30","2191.760","0","0","2192.034","2024-03-28 07:30:00"],["07:31","2191.680","0","0","2192.031","2024-03-28 07:31:00"],["07:32","2192.030","0","0","2192.031","2024-03-28 07:32:00"],["07:33","2191.680","0","0","2192.029","2024-03-28 07:33:00"],["07:34","2191.890","0","0","2192.026","2024-03-28 07:34:00"],["07:35","2191.800","0","0","2192.023","2024-03-28 07:35:00"],["07:36","2191.610","0","0","2192.021","2024-03-28 07:36:00"],["07:37","2191.680","0","0","2192.019","2024-03-28 07:37:00"],["07:38","2191.690","0","0","2192.017","2024-03-28 07:38:00"],["07:39","2191.790","0","0","2192.014","2024-03-28 07:39:00"],["07:40","2191.710","0","0","2192.011","2024-03-28 07:40:00"],["07:41","2191.740","0","0","2192.008","2024-03-28 07:41:00"],["07:42","2191.530","0","0","2192.006","2024-03-28 07:42:00"],["07:43","2191.530","0","0","2192.002","2024-03-28 07:43:00"],["07:44","2191.530","0","0","2191.998","2024-03-28 07:44:00"],["07:45","2191.470","0","0","2191.994","2024-03-28 07:45:00"],["07:46","2191.420","0","0","2191.989","2024-03-28 07:46:00"],["07:47","2191.410","0","0","2191.985","2024-03-28 07:47:00"],["07:48","2191.590","0","0","2191.979","2024-03-28 07:48:00"],["07:49","2191.640","0","0","2191.976","2024-03-28 07:49:00"],["07:50","2191.100","0","0","2191.969","2024-03-28 07:50:00"],["07:51","2190.780","0","0","2191.960","2024-03-28 07:51:00"],["07:52","2190.620","0","0","2191.948","2024-03-28 07:52:00"],["07:53","2190.710","0","0","2191.936","2024-03-28 07:53:00"],["07:54","2190.790","0","0","2191.926","2024-03-28 07:54:00"],["07:55","2190.840","0","0","2191.915","2024-03-28 07:55:00"],["07:56","2191.020","0","0","2191.906","2024-03-28 07:56:00"],["07:57","2190.780","0","0","2191.900","2024-03-28 07:57:00"],["07:58","2190.880","0","0","2191.890","2024-03-28 07:58:00"],["07:59","2190.620","0","0","2191.880","2024-03-28 07:59:00"],["08:00","2190.190","0","0","2191.866","2024-03-28 08:00:00"],["08:01","2188.470","0","0","2191.838","2024-03-28 08:01:00"],["08:02","2188.860","0","0","2191.806","2024-03-28 08:02:00"],["08:03","2188.060","0","0","2191.777","2024-03-28 08:03:00"],["08:04","2188.910","0","0","2191.747","2024-03-28 08:04:00"],["08:05","2188.490","0","0","2191.720","2024-03-28 08:05:00"],["08:06","2188.610","0","0","2191.693","2024-03-28 08:06:00"],["08:07","2188.690","0","0","2191.669","2024-03-28 08:07:00"],["08:08","2189.000","0","0","2191.646","2024-03-28 08:08:00"],["08:09","2188.860","0","0","2191.628","2024-03-28 08:09:00"],["08:10","2188.940","0","0","2191.602","2024-03-28 08:10:00"],["08:11","2187.960","0","0","2191.564","2024-03-28 08:11:00"],["08:12","2187.550","0","0","2191.534","2024-03-28 08:12:00"],["08:13","2187.550","0","0","2191.500","2024-03-28 08:13:00"],["08:14","2188.040","0","0","2191.468","2024-03-28 08:14:00"],["08:15","2188.230","0","0","2191.437","2024-03-28 08:15:00"],["08:16","2188.160","0","0","2191.413","2024-03-28 08:16:00"],["08:17","2188.280","0","0","2191.390","2024-03-28 08:17:00"],["08:18","2188.320","0","0","2191.365","2024-03-28 08:18:00"],["08:19","2188.630","0","0","2191.345","2024-03-28 08:19:00"],["08:20","2188.530","0","0","2191.320","2024-03-28 08:20:00"],["08:21","2188.700","0","0","2191.300","2024-03-28 08:21:00"],["08:22","2188.790","0","0","2191.280","2024-03-28 08:22:00"],["08:23","2188.790","0","0","2191.262","2024-03-28 08:23:00"],["08:24","2189.350","0","0","2191.250","2024-03-28 08:24:00"],["08:25","2189.590","0","0","2191.237","2024-03-28 08:25:00"],["08:26","2189.230","0","0","2191.224","2024-03-28 08:26:00"],["08:27","2189.470","0","0","2191.211","2024-03-28 08:27:00"],["08:28","2189.530","0","0","2191.197","2024-03-28 08:28:00"],["08:29","2189.380","0","0","2191.179","2024-03-28 08:29:00"],["08:30","2189.650","0","0","2191.170","2024-03-28 08:30:00"],["08:31","2189.810","0","0","2191.158","2024-03-28 08:31:00"],["08:32","2190.120","0","0","2191.148","2024-03-28 08:32:00"],["08:33","2190.140","0","0","2191.142","2024-03-28 08:33:00"],["08:34","2190.090","0","0","2191.135","2024-03-28 08:34:00"],["08:35","2190.120","0","0","2191.128","2024-03-28 08:35:00"],["08:36","2189.980","0","0","2191.121","2024-03-28 08:36:00"],["08:37","2189.430","0","0","2191.111","2024-03-28 08:37:00"],["08:38","2189.440","0","0","2191.098","2024-03-28 08:38:00"],["08:39","2188.550","0","0","2191.082","2024-03-28 08:39:00"],["08:40","2188.820","0","0","2191.063","2024-03-28 08:40:00"],["08:41","2189.500","0","0","2191.052","2024-03-28 08:41:00"],["08:42","2189.330","0","0","2191.040","2024-03-28 08:42:00"],["08:43","2188.610","0","0","2191.027","2024-03-28 08:43:00"],["08:44","2188.470","0","0","2191.012","2024-03-28 08:44:00"],["08:45","2189.040","0","0","2190.993","2024-03-28 08:45:00"],["08:46","2189.120","0","0","2190.983","2024-03-28 08:46:00"],["08:47","2189.010","0","0","2190.972","2024-03-28 08:47:00"],["08:48","2189.470","0","0","2190.961","2024-03-28 08:48:00"],["08:49","2188.880","0","0","2190.949","2024-03-28 08:49:00"],["08:50","2188.950","0","0","2190.935","2024-03-28 08:50:00"],["08:51","2188.940","0","0","2190.922","2024-03-28 08:51:00"],["08:52","2189.160","0","0","2190.908","2024-03-28 08:52:00"],["08:53","2189.300","0","0","2190.899","2024-03-28 08:53:00"],["08:54","2189.160","0","0","2190.888","2024-03-28 08:54:00"],["08:55","2189.050","0","0","2190.877","2024-03-28 08:55:00"],["08:56","2189.210","0","0","2190.866","2024-03-28 08:56:00"],["08:57","2189.080","0","0","2190.855","2024-03-28 08:57:00"],["08:58","2189.100","0","0","2190.847","2024-03-28 08:58:00"],["08:59","2189.000","0","0","2190.837","2024-03-28 08:59:00"],["09:00","2189.060","0","0","2190.825","2024-03-28 09:00:00"],["09:01","2188.920","0","0","2190.815","2024-03-28 09:01:00"],["09:02","2189.060","0","0","2190.802","2024-03-28 09:02:00"],["09:03","2188.960","0","0","2190.793","2024-03-28 09:03:00"],["09:04","2189.230","0","0","2190.783","2024-03-28 09:04:00"],["09:05","2188.950","0","0","2190.772","2024-03-28 09:05:00"],["09:06","2188.770","0","0","2190.760","2024-03-28 09:06:00"],["09:07","2188.530","0","0","2190.746","2024-03-28 09:07:00"],["09:08","2188.330","0","0","2190.735","2024-03-28 09:08:00"],["09:09","2188.130","0","0","2190.720","2024-03-28 09:09:00"],["09:10","2187.830","0","0","2190.703","2024-03-28 09:10:00"],["09:11","2188.170","0","0","2190.688","2024-03-28 09:11:00"],["09:12","2187.900","0","0","2190.669","2024-03-28 09:12:00"],["09:13","2187.610","0","0","2190.650","2024-03-28 09:13:00"],["09:14","2187.930","0","0","2190.633","2024-03-28 09:14:00"],["09:15","2188.390","0","0","2190.617","2024-03-28 09:15:00"],["09:16","2188.930","0","0","2190.607","2024-03-28 09:16:00"],["09:17","2188.510","0","0","2190.597","2024-03-28 09:17:00"],["09:18","2188.480","0","0","2190.584","2024-03-28 09:18:00"],["09:19","2188.290","0","0","2190.572","2024-03-28 09:19:00"],["09:20","2188.790","0","0","2190.559","2024-03-28 09:20:00"],["09:21","2188.730","0","0","2190.549","2024-03-28 09:21:00"],["09:22","2189.220","0","0","2190.541","2024-03-28 09:22:00"],["09:23","2189.440","0","0","2190.534","2024-03-28 09:23:00"],["09:24","2189.330","0","0","2190.529","2024-03-28 09:24:00"],["09:25","2189.930","0","0","2190.524","2024-03-28 09:25:00"],["09:26","2190.260","0","0","2190.521","2024-03-28 09:26:00"],["09:27","2189.900","0","0","2190.519","2024-03-28 09:27:00"],["09:28","2189.780","0","0","2190.515","2024-03-28 09:28:00"],["09:29","2190.320","0","0","2190.512","2024-03-28 09:29:00"],["09:30","2189.860","0","0","2190.510","2024-03-28 09:30:00"],["09:31","2189.960","0","0","2190.506","2024-03-28 09:31:00"],["09:32","2189.760","0","0","2190.502","2024-03-28 09:32:00"],["09:33","2189.710","0","0","2190.497","2024-03-28 09:33:00"],["09:34","2189.290","0","0","2190.491","2024-03-28 09:34:00"],["09:35","2189.690","0","0","2190.483","2024-03-28 09:35:00"],["09:36","2190.150","0","0","2190.480","2024-03-28 09:36:00"],["09:37","2189.650","0","0","2190.478","2024-03-28 09:37:00"],["09:38","2189.580","0","0","2190.472","2024-03-28 09:38:00"],["09:39","2188.950","0","0","2190.464","2024-03-28 09:39:00"],["09:40","2188.430","0","0","2190.452","2024-03-28 09:40:00"],["09:41","2188.270","0","0","2190.439","2024-03-28 09:41:00"],["09:42","2188.320","0","0","2190.423","2024-03-28 09:42:00"],["09:43","2188.280","0","0","2190.411","2024-03-28 09:43:00"],["09:44","2188.380","0","0","2190.395","2024-03-28 09:44:00"],["09:45","2188.750","0","0","2190.383","2024-03-28 09:45:00"],["09:46","2189.320","0","0","2190.374","2024-03-28 09:46:00"],["09:47","2189.560","0","0","2190.370","2024-03-28 09:47:00"],["09:48","2189.850","0","0","2190.366","2024-03-28 09:48:00"],["09:49","2189.880","0","0","2190.364","2024-03-28 09:49:00"],["09:50","2189.820","0","0","2190.361","2024-03-28 09:50:00"],["09:51","2190.030","0","0","2190.359","2024-03-28 09:51:00"],["09:52","2189.860","0","0","2190.356","2024-03-28 09:52:00"],["09:53","2190.070","0","0","2190.354","2024-03-28 09:53:00"],["09:54","2190.110","0","0","2190.353","2024-03-28 09:54:00"],["09:55","2189.450","0","0","2190.350","2024-03-28 09:55:00"],["09:56","2188.930","0","0","2190.342","2024-03-28 09:56:00"],["09:57","2189.250","0","0","2190.334","2024-03-28 09:57:00"],["09:58","2189.310","0","0","2190.329","2024-03-28 09:58:00"],["09:59","2189.320","0","0","2190.322","2024-03-28 09:59:00"],["10:00","2189.590","0","0","2190.317","2024-03-28 10:00:00"],["10:01","2189.550","0","0","2190.312","2024-03-28 10:01:00"],["10:02","2189.530","0","0","2190.308","2024-03-28 10:02:00"],["10:03","2189.600","0","0","2190.304","2024-03-28 10:03:00"],["10:04","2189.860","0","0","2190.300","2024-03-28 10:04:00"],["10:05","2189.450","0","0","2190.297","2024-03-28 10:05:00"],["10:06","2189.180","0","0","2190.290","2024-03-28 10:06:00"],["10:07","2189.390","0","0","2190.286","2024-03-28 10:07:00"],["10:08","2189.480","0","0","2190.283","2024-03-28 10:08:00"],["10:09","2189.480","0","0","2190.280","2024-03-28 10:09:00"],["10:10","2189.690","0","0","2190.277","2024-03-28 10:10:00"],["10:11","2189.770","0","0","2190.276","2024-03-28 10:11:00"],["10:12","2190.560","0","0","2190.275","2024-03-28 10:12:00"],["10:13","2190.870","0","0","2190.277","2024-03-28 10:13:00"],["10:14","2191.240","0","0","2190.281","2024-03-28 10:14:00"],["10:15","2191.380","0","0","2190.289","2024-03-28 10:15:00"],["10:16","2191.500","0","0","2190.295","2024-03-28 10:16:00"],["10:17","2192.200","0","0","2190.301","2024-03-28 10:17:00"],["10:18","2191.800","0","0","2190.308","2024-03-28 10:18:00"],["10:19","2192.080","0","0","2190.314","2024-03-28 10:19:00"],["10:20","2192.660","0","0","2190.320","2024-03-28 10:20:00"],["10:21","2192.460","0","0","2190.330","2024-03-28 10:21:00"],["10:22","2192.250","0","0","2190.339","2024-03-28 10:22:00"],["10:23","2192.430","0","0","2190.347","2024-03-28 10:23:00"],["10:24","2192.770","0","0","2190.355","2024-03-28 10:24:00"],["10:25","2193.540","0","0","2190.366","2024-03-28 10:25:00"],["10:26","2194.400","0","0","2190.378","2024-03-28 10:26:00"],["10:27","2194.070","0","0","2190.394","2024-03-28 10:27:00"],["10:28","2193.510","0","0","2190.405","2024-03-28 10:28:00"],["10:29","2194.040","0","0","2190.418","2024-03-28 10:29:00"],["10:30","2194.520","0","0","2190.433","2024-03-28 10:30:00"],["10:31","2195.110","0","0","2190.447","2024-03-28 10:31:00"],["10:32","2194.600","0","0","2190.462","2024-03-28 10:32:00"],["10:33","2194.690","0","0","2190.483","2024-03-28 10:33:00"],["10:34","2194.460","0","0","2190.501","2024-03-28 10:34:00"],["10:35","2193.780","0","0","2190.519","2024-03-28 10:35:00"],["10:36","2194.140","0","0","2190.539","2024-03-28 10:36:00"],["10:37","2193.650","0","0","2190.555","2024-03-28 10:37:00"],["10:38","2193.350","0","0","2190.571","2024-03-28 10:38:00"],["10:39","2193.590","0","0","2190.587","2024-03-28 10:39:00"],["10:40","2193.810","0","0","2190.601","2024-03-28 10:40:00"],["10:41","2193.620","0","0","2190.617","2024-03-28 10:41:00"],["10:42","2193.870","0","0","2190.630","2024-03-28 10:42:00"],["10:43","2194.100","0","0","2190.649","2024-03-28 10:43:00"],["10:44","2193.890","0","0","2190.666","2024-03-28 10:44:00"],["10:45","2193.250","0","0","2190.678","2024-03-28 10:45:00"],["10:46","2193.450","0","0","2190.688","2024-03-28 10:46:00"],["10:47","2193.660","0","0","2190.698","2024-03-28 10:47:00"],["10:48","2193.750","0","0","2190.709","2024-03-28 10:48:00"],["10:49","2194.110","0","0","2190.720","2024-03-28 10:49:00"],["10:50","2194.630","0","0","2190.735","2024-03-28 10:50:00"],["10:51","2194.650","0","0","2190.754","2024-03-28 10:51:00"],["10:52","2194.960","0","0","2190.770","2024-03-28 10:52:00"],["10:53","2195.080","0","0","2190.785","2024-03-28 10:53:00"],["10:54","2194.650","0","0","2190.803","2024-03-28 10:54:00"],["10:55","2194.440","0","0","2190.815","2024-03-28 10:55:00"],["10:56","2194.520","0","0","2190.830","2024-03-28 10:56:00"],["10:57","2194.700","0","0","2190.845","2024-03-28 10:57:00"],["10:58","2195.250","0","0","2190.862","2024-03-28 10:58:00"],["10:59","2194.900","0","0","2190.878","2024-03-28 10:59:00"],["11:00","2194.680","0","0","2190.896","2024-03-28 11:00:00"],["11:01","2194.910","0","0","2190.907","2024-03-28 11:01:00"],["11:02","2194.620","0","0","2190.920","2024-03-28 11:02:00"],["11:03","2194.240","0","0","2190.930","2024-03-28 11:03:00"],["11:04","2194.470","0","0","2190.940","2024-03-28 11:04:00"],["11:05","2194.490","0","0","2190.950","2024-03-28 11:05:00"],["11:06","2194.460","0","0","2190.962","2024-03-28 11:06:00"],["11:07","2194.320","0","0","2190.973","2024-03-28 11:07:00"],["11:08","2194.110","0","0","2190.985","2024-03-28 11:08:00"],["11:09","2194.160","0","0","2190.998","2024-03-28 11:09:00"],["11:10","2194.440","0","0","2191.008","2024-03-28 11:10:00"],["11:11","2194.460","0","0","2191.020","2024-03-28 11:11:00"],["11:12","2194.140","0","0","2191.029","2024-03-28 11:12:00"],["11:13","2194.170","0","0","2191.044","2024-03-28 11:13:00"],["11:14","2194.560","0","0","2191.055","2024-03-28 11:14:00"],["11:15","2195.170","0","0","2191.067","2024-03-28 11:15:00"],["11:16","2194.710","0","0","2191.076","2024-03-28 11:16:00"],["11:17","2194.900","0","0","2191.086","2024-03-28 11:17:00"],["11:18","2194.310","0","0","2191.097","2024-03-28 11:18:00"],["11:19","2194.220","0","0","2191.107","2024-03-28 11:19:00"],["11:20","2194.270","0","0","2191.117","2024-03-28 11:20:00"],["11:21","2194.310","0","0","2191.126","2024-03-28 11:21:00"],["11:22","2194.410","0","0","2191.137","2024-03-28 11:22:00"],["11:23","2195.070","0","0","2191.150","2024-03-28 11:23:00"],["11:24","2194.880","0","0","2191.167","2024-03-28 11:24:00"],["11:25","2194.930","0","0","2191.174","2024-03-28 11:25:00"],["11:26","2194.710","0","0","2191.186","2024-03-28 11:26:00"],["11:27","2194.990","0","0","2191.200","2024-03-28 11:27:00"],["11:28","2194.730","0","0","2191.212","2024-03-28 11:28:00"],["11:29","2194.710","0","0","2191.222","2024-03-28 11:29:00"],["11:30","2194.700","0","0","2191.233","2024-03-28 11:30:00"],["11:31","2195.030","0","0","2191.243","2024-03-28 11:31:00"],["11:32","2195.480","0","0","2191.253","2024-03-28 11:32:00"],["11:33","2195.810","0","0","2191.268","2024-03-28 11:33:00"],["11:34","2195.720","0","0","2191.279","2024-03-28 11:34:00"],["11:35","2195.970","0","0","2191.293","2024-03-28 11:35:00"],["11:36","2195.780","0","0","2191.306","2024-03-28 11:36:00"],["11:37","2196.300","0","0","2191.318","2024-03-28 11:37:00"],["11:38","2196.010","0","0","2191.330","2024-03-28 11:38:00"],["11:39","2195.860","0","0","2191.344","2024-03-28 11:39:00"],["11:40","2195.620","0","0","2191.358","2024-03-28 11:40:00"],["11:41","2195.650","0","0","2191.370","2024-03-28 11:41:00"],["11:42","2195.710","0","0","2191.381","2024-03-28 11:42:00"],["11:43","2195.420","0","0","2191.393","2024-03-28 11:43:00"],["11:44","2195.460","0","0","2191.403","2024-03-28 11:44:00"],["11:45","2195.700","0","0","2191.417","2024-03-28 11:45:00"],["11:46","2195.610","0","0","2191.427","2024-03-28 11:46:00"],["11:47","2195.250","0","0","2191.441","2024-03-28 11:47:00"],["11:48","2194.950","0","0","2191.453","2024-03-28 11:48:00"],["11:49","2194.910","0","0","2191.460","2024-03-28 11:49:00"],["11:50","2195.130","0","0","2191.471","2024-03-28 11:50:00"],["11:51","2194.350","0","0","2191.481","2024-03-28 11:51:00"],["11:52","2194.600","0","0","2191.489","2024-03-28 11:52:00"],["11:53","2194.800","0","0","2191.498","2024-03-28 11:53:00"],["11:54","2194.990","0","0","2191.506","2024-03-28 11:54:00"],["11:55","2194.670","0","0","2191.517","2024-03-28 11:55:00"],["11:56","2194.630","0","0","2191.523","2024-03-28 11:56:00"],["11:57","2194.320","0","0","2191.531","2024-03-28 11:57:00"],["11:58","2194.390","0","0","2191.538","2024-03-28 11:58:00"],["11:59","2194.680","0","0","2191.545","2024-03-28 11:59:00"],["12:00","2194.480","0","0","2191.553","2024-03-28 12:00:00"],["12:01","2194.510","0","0","2191.560","2024-03-28 12:01:00"],["12:02","2194.370","0","0","2191.567","2024-03-28 12:02:00"],["12:03","2194.710","0","0","2191.574","2024-03-28 12:03:00"],["12:04","2194.700","0","0","2191.579","2024-03-28 12:04:00"],["12:05","2194.570","0","0","2191.586","2024-03-28 12:05:00"],["12:06","2194.730","0","0","2191.593","2024-03-28 12:06:00"],["12:07","2194.700","0","0","2191.599","2024-03-28 12:07:00"],["12:08","2195.230","0","0","2191.607","2024-03-28 12:08:00"],["12:09","2195.460","0","0","2191.616","2024-03-28 12:09:00"],["12:10","2195.500","0","0","2191.625","2024-03-28 12:10:00"],["12:11","2195.750","0","0","2191.635","2024-03-28 12:11:00"],["12:12","2195.740","0","0","2191.646","2024-03-28 12:12:00"],["12:13","2195.760","0","0","2191.655","2024-03-28 12:13:00"],["12:14","2196.210","0","0","2191.663","2024-03-28 12:14:00"],["12:15","2195.980","0","0","2191.675","2024-03-28 12:15:00"],["12:16","2195.960","0","0","2191.688","2024-03-28 12:16:00"],["12:17","2195.990","0","0","2191.700","2024-03-28 12:17:00"],["12:18","2196.250","0","0","2191.708","2024-03-28 12:18:00"],["12:19","2196.760","0","0","2191.718","2024-03-28 12:19:00"],["12:20","2196.210","0","0","2191.732","2024-03-28 12:20:00"],["12:21","2196.060","0","0","2191.743","2024-03-28 12:21:00"],["12:22","2195.660","0","0","2191.752","2024-03-28 12:22:00"],["12:23","2195.380","0","0","2191.762","2024-03-28 12:23:00"],["12:24","2195.450","0","0","2191.769","2024-03-28 12:24:00"],["12:25","2195.370","0","0","2191.780","2024-03-28 12:25:00"],["12:26","2195.350","0","0","2191.788","2024-03-28 12:26:00"],["12:27","2195.730","0","0","2191.796","2024-03-28 12:27:00"],["12:28","2195.820","0","0","2191.804","2024-03-28 12:28:00"],["12:29","2195.800","0","0","2191.812","2024-03-28 12:29:00"],["12:30","2196.020","0","0","2191.823","2024-03-28 12:30:00"],["12:31","2195.860","0","0","2191.833","2024-03-28 12:31:00"],["12:32","2195.460","0","0","2191.841","2024-03-28 12:32:00"],["12:33","2195.590","0","0","2191.848","2024-03-28 12:33:00"],["12:34","2195.360","0","0","2191.860","2024-03-28 12:34:00"],["12:35","2195.320","0","0","2191.866","2024-03-28 12:35:00"],["12:36","2195.240","0","0","2191.875","2024-03-28 12:36:00"],["12:37","2195.260","0","0","2191.882","2024-03-28 12:37:00"],["12:38","2195.250","0","0","2191.891","2024-03-28 12:38:00"],["12:39","2194.870","0","0","2191.898","2024-03-28 12:39:00"],["12:40","2194.910","0","0","2191.908","2024-03-28 12:40:00"],["12:41","2194.690","0","0","2191.913","2024-03-28 12:41:00"],["12:42","2194.850","0","0","2191.920","2024-03-28 12:42:00"],["12:43","2194.860","0","0","2191.927","2024-03-28 12:43:00"],["12:44","2194.900","0","0","2191.934","2024-03-28 12:44:00"],["12:45","2194.930","0","0","2191.940","2024-03-28 12:45:00"],["12:46","2195.270","0","0","2191.949","2024-03-28 12:46:00"],["12:47","2195.390","0","0","2191.955","2024-03-28 12:47:00"],["12:48","2195.360","0","0","2191.962","2024-03-28 12:48:00"],["12:49","2195.460","0","0","2191.968","2024-03-28 12:49:00"],["12:50","2195.300","0","0","2191.976","2024-03-28 12:50:00"],["12:51","2195.430","0","0","2191.983","2024-03-28 12:51:00"],["12:52","2195.280","0","0","2191.988","2024-03-28 12:52:00"],["12:53","2195.230","0","0","2191.996","2024-03-28 12:53:00"],["12:54","2195.290","0","0","2192.002","2024-03-28 12:54:00"],["12:55","2195.260","0","0","2192.006","2024-03-28 12:55:00"],["12:56","2195.500","0","0","2192.012","2024-03-28 12:56:00"],["12:57","2195.180","0","0","2192.019","2024-03-28 12:57:00"],["12:58","2195.190","0","0","2192.026","2024-03-28 12:58:00"],["12:59","2195.680","0","0","2192.033","2024-03-28 12:59:00"],["13:00","2195.730","0","0","2192.040","2024-03-28 13:00:00"],["13:01","2195.560","0","0","2192.048","2024-03-28 13:01:00"],["13:02","2195.620","0","0","2192.054","2024-03-28 13:02:00"],["13:03","2195.500","0","0","2192.063","2024-03-28 13:03:00"],["13:04","2195.610","0","0","2192.069","2024-03-28 13:04:00"],["13:05","2195.230","0","0","2192.078","2024-03-28 13:05:00"],["13:06","2195.220","0","0","2192.084","2024-03-28 13:06:00"],["13:07","2195.220","0","0","2192.091","2024-03-28 13:07:00"],["13:08","2195.090","0","0","2192.097","2024-03-28 13:08:00"],["13:09","2195.130","0","0","2192.103","2024-03-28 13:09:00"],["13:10","2194.950","0","0","2192.110","2024-03-28 13:10:00"],["13:11","2194.830","0","0","2192.117","2024-03-28 13:11:00"],["13:12","2194.640","0","0","2192.123","2024-03-28 13:12:00"],["13:13","2194.670","0","0","2192.128","2024-03-28 13:13:00"],["13:14","2195.060","0","0","2192.135","2024-03-28 13:14:00"],["13:15","2195.060","0","0","2192.141","2024-03-28 13:15:00"],["13:16","2195.080","0","0","2192.146","2024-03-28 13:16:00"],["13:17","2194.820","0","0","2192.153","2024-03-28 13:17:00"],["13:18","2194.930","0","0","2192.159","2024-03-28 13:18:00"],["13:19","2194.960","0","0","2192.166","2024-03-28 13:19:00"],["13:20","2195.040","0","0","2192.172","2024-03-28 13:20:00"],["13:21","2194.790","0","0","2192.178","2024-03-28 13:21:00"],["13:22","2194.950","0","0","2192.184","2024-03-28 13:22:00"],["13:23","2194.960","0","0","2192.189","2024-03-28 13:23:00"],["13:24","2195.640","0","0","2192.197","2024-03-28 13:24:00"],["13:25","2195.630","0","0","2192.205","2024-03-28 13:25:00"],["13:26","2195.460","0","0","2192.212","2024-03-28 13:26:00"],["13:27","2195.480","0","0","2192.217","2024-03-28 13:27:00"],["13:28","2195.960","0","0","2192.224","2024-03-28 13:28:00"],["13:29","2195.740","0","0","2192.234","2024-03-28 13:29:00"],["13:30","2195.860","0","0","2192.245","2024-03-28 13:30:00"],["13:31","2196.440","0","0","2192.259","2024-03-28 13:31:00"],["13:32","2196.670","0","0","2192.271","2024-03-28 13:32:00"],["13:33","2196.510","0","0","2192.285","2024-03-28 13:33:00"],["13:34","2196.100","0","0","2192.297","2024-03-28 13:34:00"],["13:35","2196.260","0","0","2192.308","2024-03-28 13:35:00"],["13:36","2196.260","0","0","2192.320","2024-03-28 13:36:00"],["13:37","2196.340","0","0","2192.332","2024-03-28 13:37:00"],["13:38","2196.350","0","0","2192.344","2024-03-28 13:38:00"],["13:39","2195.960","0","0","2192.355","2024-03-28 13:39:00"],["13:40","2196.300","0","0","2192.363","2024-03-28 13:40:00"],["13:41","2196.490","0","0","2192.370","2024-03-28 13:41:00"],["13:42","2196.880","0","0","2192.379","2024-03-28 13:42:00"],["13:43","2197.410","0","0","2192.390","2024-03-28 13:43:00"],["13:44","2197.940","0","0","2192.402","2024-03-28 13:44:00"],["13:45","2198.620","0","0","2192.418","2024-03-28 13:45:00"],["13:46","2198.210","0","0","2192.429","2024-03-28 13:46:00"],["13:47","2198.480","0","0","2192.444","2024-03-28 13:47:00"],["13:48","2199.220","0","0","2192.461","2024-03-28 13:48:00"],["13:49","2199.440","0","0","2192.475","2024-03-28 13:49:00"],["13:50","2200.320","0","0","2192.497","2024-03-28 13:50:00"],["13:51","2199.400","0","0","2192.522","2024-03-28 13:51:00"],["13:52","2198.660","0","0","2192.536","2024-03-28 13:52:00"],["13:53","2199.130","0","0","2192.556","2024-03-28 13:53:00"],["13:54","2199.090","0","0","2192.570","2024-03-28 13:54:00"],["13:55","2199.130","0","0","2192.588","2024-03-28 13:55:00"],["13:56","2198.310","0","0","2192.603","2024-03-28 13:56:00"],["13:57","2198.310","0","0","2192.616","2024-03-28 13:57:00"],["13:58","2197.480","0","0","2192.633","2024-03-28 13:58:00"],["13:59","2196.320","0","0","2192.646","2024-03-28 13:59:00"],["14:00","2196.990","0","0","2192.656","2024-03-28 14:00:00"],["14:01","2196.760","0","0","2192.668","2024-03-28 14:01:00"],["14:02","2197.210","0","0","2192.677","2024-03-28 14:02:00"],["14:03","2196.770","0","0","2192.685","2024-03-28 14:03:00"],["14:04","2196.410","0","0","2192.692","2024-03-28 14:04:00"],["14:05","2197.050","0","0","2192.700","2024-03-28 14:05:00"],["14:06","2196.780","0","0","2192.708","2024-03-28 14:06:00"],["14:07","2196.590","0","0","2192.715","2024-03-28 14:07:00"],["14:08","2196.000","0","0","2192.723","2024-03-28 14:08:00"],["14:09","2196.090","0","0","2192.728","2024-03-28 14:09:00"],["14:10","2196.140","0","0","2192.737","2024-03-28 14:10:00"],["14:11","2195.780","0","0","2192.743","2024-03-28 14:11:00"],["14:12","2195.880","0","0","2192.750","2024-03-28 14:12:00"],["14:13","2196.080","0","0","2192.758","2024-03-28 14:13:00"],["14:14","2195.720","0","0","2192.762","2024-03-28 14:14:00"],["14:15","2195.940","0","0","2192.770","2024-03-28 14:15:00"],["14:16","2195.680","0","0","2192.779","2024-03-28 14:16:00"],["14:17","2195.340","0","0","2192.789","2024-03-28 14:17:00"],["14:18","2195.410","0","0","2192.796","2024-03-28 14:18:00"],["14:19","2195.790","0","0","2192.801","2024-03-28 14:19:00"],["14:20","2196.380","0","0","2192.809","2024-03-28 14:20:00"],["14:21","2195.540","0","0","2192.815","2024-03-28 14:21:00"],["14:22","2195.200","0","0","2192.820","2024-03-28 14:22:00"],["14:23","2195.850","0","0","2192.827","2024-03-28 14:23:00"],["14:24","2196.500","0","0","2192.831","2024-03-28 14:24:00"],["14:25","2196.560","0","0","2192.838","2024-03-28 14:25:00"],["14:26","2196.740","0","0","2192.844","2024-03-28 14:26:00"],["14:27","2197.010","0","0","2192.851","2024-03-28 14:27:00"],["14:28","2197.390","0","0","2192.862","2024-03-28 14:28:00"],["14:29","2197.500","0","0","2192.871","2024-03-28 14:29:00"],["14:30","2197.370","0","0","2192.885","2024-03-28 14:30:00"],["14:31","2197.120","0","0","2192.896","2024-03-28 14:31:00"],["14:32","2196.540","0","0","2192.907","2024-03-28 14:32:00"],["14:33","2196.110","0","0","2192.915","2024-03-28 14:33:00"],["14:34","2195.990","0","0","2192.923","2024-03-28 14:34:00"],["14:35","2196.160","0","0","2192.930","2024-03-28 14:35:00"],["14:36","2196.730","0","0","2192.939","2024-03-28 14:36:00"],["14:37","2197.570","0","0","2192.950","2024-03-28 14:37:00"],["14:38","2197.300","0","0","2192.959","2024-03-28 14:38:00"],["14:39","2197.350","0","0","2192.969","2024-03-28 14:39:00"],["14:40","2197.830","0","0","2192.978","2024-03-28 14:40:00"],["14:41","2198.150","0","0","2192.995","2024-03-28 14:41:00"],["14:42","2197.570","0","0","2193.004","2024-03-28 14:42:00"],["14:43","2198.090","0","0","2193.015","2024-03-28 14:43:00"],["14:44","2197.470","0","0","2193.026","2024-03-28 14:44:00"],["14:45","2197.790","0","0","2193.034","2024-03-28 14:45:00"],["14:46","2197.830","0","0","2193.046","2024-03-28 14:46:00"],["14:47","2197.770","0","0","2193.055","2024-03-28 14:47:00"],["14:48","2197.850","0","0","2193.065","2024-03-28 14:48:00"],["14:49","2198.400","0","0","2193.074","2024-03-28 14:49:00"],["14:50","2198.400","0","0","2193.084","2024-03-28 14:50:00"],["14:51","2198.470","0","0","2193.093","2024-03-28 14:51:00"],["14:52","2198.810","0","0","2193.105","2024-03-28 14:52:00"],["14:53","2198.470","0","0","2193.116","2024-03-28 14:53:00"],["14:54","2198.430","0","0","2193.126","2024-03-28 14:54:00"],["14:55","2198.440","0","0","2193.143","2024-03-28 14:55:00"],["14:56","2198.180","0","0","2193.154","2024-03-28 14:56:00"],["14:57","2198.150","0","0","2193.165","2024-03-28 14:57:00"],["14:58","2198.520","0","0","2193.172","2024-03-28 14:58:00"],["14:59","2198.730","0","0","2193.180","2024-03-28 14:59:00"],["15:00","2198.240","0","0","2193.190","2024-03-28 15:00:00"],["15:01","2198.230","0","0","2193.199","2024-03-28 15:01:00"],["15:02","2198.060","0","0","2193.208","2024-03-28 15:02:00"],["15:03","2197.590","0","0","2193.217","2024-03-28 15:03:00"],["15:04","2197.360","0","0","2193.222","2024-03-28 15:04:00"],["15:05","2197.040","0","0","2193.229","2024-03-28 15:05:00"],["15:06","2197.010","0","0","2193.236","2024-03-28 15:06:00"],["15:07","2196.670","0","0","2193.241","2024-03-28 15:07:00"],["15:08","2196.720","0","0","2193.248","2024-03-28 15:08:00"],["15:09","2196.430","0","0","2193.254","2024-03-28 15:09:00"],["15:10","2196.100","0","0","2193.259","2024-03-28 15:10:00"],["15:11","2195.510","0","0","2193.264","2024-03-28 15:11:00"],["15:12","2195.320","0","0","2193.267","2024-03-28 15:12:00"],["15:13","2195.380","0","0","2193.271","2024-03-28 15:13:00"],["15:14","2196.030","0","0","2193.275","2024-03-28 15:14:00"],["15:15","2196.380","0","0","2193.281","2024-03-28 15:15:00"],["15:16","2196.060","0","0","2193.286","2024-03-28 15:16:00"],["15:17","2196.200","0","0","2193.290","2024-03-28 15:17:00"],["15:18","2196.390","0","0","2193.295","2024-03-28 15:18:00"],["15:19","2196.500","0","0","2193.299","2024-03-28 15:19:00"],["15:20","2195.530","0","0","2193.305","2024-03-28 15:20:00"],["15:21","2194.900","0","0","2193.309","2024-03-28 15:21:00"],["15:22","2194.700","0","0","2193.312","2024-03-28 15:22:00"],["15:23","2194.420","0","0","2193.315","2024-03-28 15:23:00"],["15:24","2194.520","0","0","2193.317","2024-03-28 15:24:00"],["15:25","2194.740","0","0","2193.319","2024-03-28 15:25:00"],["15:26","2194.730","0","0","2193.322","2024-03-28 15:26:00"],["15:27","2194.300","0","0","2193.325","2024-03-28 15:27:00"],["15:28","2194.210","0","0","2193.326","2024-03-28 15:28:00"],["15:29","2194.520","0","0","2193.328","2024-03-28 15:29:00"],["15:30","2193.460","0","0","2193.329","2024-03-28 15:30:00"],["15:31","2193.280","0","0","2193.329","2024-03-28 15:31:00"],["15:32","2193.020","0","0","2193.329","2024-03-28 15:32:00"],["15:33","2193.810","0","0","2193.329","2024-03-28 15:33:00"],["15:34","2193.840","0","0","2193.330","2024-03-28 15:34:00"],["15:35","2193.960","0","0","2193.331","2024-03-28 15:35:00"],["15:36","2194.120","0","0","2193.332","2024-03-28 15:36:00"],["15:37","2193.880","0","0","2193.334","2024-03-28 15:37:00"],["15:38","2194.040","0","0","2193.335","2024-03-28 15:38:00"],["15:39","2193.870","0","0","2193.336","2024-03-28 15:39:00"],["15:40","2193.490","0","0","2193.336","2024-03-28 15:40:00"],["15:41","2193.770","0","0","2193.337","2024-03-28 15:41:00"],["15:42","2193.740","0","0","2193.337","2024-03-28 15:42:00"],["15:43","2193.470","0","0","2193.338","2024-03-28 15:43:00"],["15:44","2193.250","0","0","2193.338","2024-03-28 15:44:00"],["15:45","2193.350","0","0","2193.338","2024-03-28 15:45:00"],["15:46","2193.480","0","0","2193.338","2024-03-28 15:46:00"],["15:47","2193.610","0","0","2193.338","2024-03-28 15:47:00"],["15:48","2193.570","0","0","2193.339","2024-03-28 15:48:00"],["15:49","2193.560","0","0","2193.339","2024-03-28 15:49:00"],["15:50","2193.600","0","0","2193.340","2024-03-28 15:50:00"],["15:51","2193.370","0","0","2193.340","2024-03-28 15:51:00"],["15:52","2192.660","0","0","2193.340","2024-03-28 15:52:00"],["15:53","2192.680","0","0","2193.339","2024-03-28 15:53:00"],["15:54","2192.990","0","0","2193.338","2024-03-28 15:54:00"],["15:55","2193.940","0","0","2193.338","2024-03-28 15:55:00"],["15:56","2193.900","0","0","2193.339","2024-03-28 15:56:00"],["15:57","2193.820","0","0","2193.340","2024-03-28 15:57:00"],["15:58","2193.990","0","0","2193.341","2024-03-28 15:58:00"],["15:59","2193.220","0","0","2193.341","2024-03-28 15:59:00"],["16:00","2193.300","0","0","2193.342","2024-03-28 16:00:00"],["16:01","2192.860","0","0","2193.340","2024-03-28 16:01:00"],["16:02","2192.240","0","0","2193.339","2024-03-28 16:02:00"],["16:03","2191.310","0","0","2193.336","2024-03-28 16:03:00"],["16:04","2191.740","0","0","2193.334","2024-03-28 16:04:00"],["16:05","2191.620","0","0","2193.332","2024-03-28 16:05:00"],["16:06","2192.250","0","0","2193.330","2024-03-28 16:06:00"],["16:07","2192.190","0","0","2193.328","2024-03-28 16:07:00"],["16:08","2192.740","0","0","2193.327","2024-03-28 16:08:00"],["16:09","2191.940","0","0","2193.325","2024-03-28 16:09:00"],["16:10","2192.360","0","0","2193.324","2024-03-28 16:10:00"],["16:11","2191.590","0","0","2193.321","2024-03-28 16:11:00"],["16:12","2192.880","0","0","2193.320","2024-03-28 16:12:00"],["16:13","2193.380","0","0","2193.319","2024-03-28 16:13:00"],["16:14","2192.730","0","0","2193.319","2024-03-28 16:14:00"],["16:15","2192.450","0","0","2193.318","2024-03-28 16:15:00"],["16:16","2192.600","0","0","2193.317","2024-03-28 16:16:00"],["16:17","2192.980","0","0","2193.316","2024-03-28 16:17:00"],["16:18","2192.650","0","0","2193.315","2024-03-28 16:18:00"],["16:19","2193.220","0","0","2193.315","2024-03-28 16:19:00"],["16:20","2193.210","0","0","2193.315","2024-03-28 16:20:00"],["16:21","2193.330","0","0","2193.315","2024-03-28 16:21:00"],["16:22","2194.140","0","0","2193.315","2024-03-28 16:22:00"],["16:23","2193.910","0","0","2193.317","2024-03-28 16:23:00"],["16:24","2194.380","0","0","2193.318","2024-03-28 16:24:00"],["16:25","2194.730","0","0","2193.320","2024-03-28 16:25:00"],["16:26","2194.980","0","0","2193.323","2024-03-28 16:26:00"],["16:27","2193.920","0","0","2193.324","2024-03-28 16:27:00"],["16:28","2193.900","0","0","2193.325","2024-03-28 16:28:00"],["16:29","2193.990","0","0","2193.326","2024-03-28 16:29:00"],["16:30","2193.970","0","0","2193.327","2024-03-28 16:30:00"],["16:31","2194.540","0","0","2193.328","2024-03-28 16:31:00"],["16:32","2194.150","0","0","2193.329","2024-03-28 16:32:00"],["16:33","2194.370","0","0","2193.331","2024-03-28 16:33:00"],["16:34","2194.360","0","0","2193.332","2024-03-28 16:34:00"],["16:35","2195.190","0","0","2193.334","2024-03-28 16:35:00"],["16:36","2195.840","0","0","2193.338","2024-03-28 16:36:00"],["16:37","2195.760","0","0","2193.342","2024-03-28 16:37:00"],["16:38","2195.840","0","0","2193.344","2024-03-28 16:38:00"],["16:39","2195.930","0","0","2193.349","2024-03-28 16:39:00"],["16:40","2196.100","0","0","2193.355","2024-03-28 16:40:00"],["16:41","2195.900","0","0","2193.359","2024-03-28 16:41:00"],["16:42","2197.120","0","0","2193.363","2024-03-28 16:42:00"],["16:43","2196.320","0","0","2193.369","2024-03-28 16:43:00"],["16:44","2196.070","0","0","2193.372","2024-03-28 16:44:00"],["16:45","2196.480","0","0","2193.377","2024-03-28 16:45:00"],["16:46","2196.310","0","0","2193.382","2024-03-28 16:46:00"],["16:47","2196.110","0","0","2193.386","2024-03-28 16:47:00"],["16:48","2195.860","0","0","2193.391","2024-03-28 16:48:00"],["16:49","2195.760","0","0","2193.394","2024-03-28 16:49:00"],["16:50","2195.810","0","0","2193.397","2024-03-28 16:50:00"],["16:51","2196.010","0","0","2193.400","2024-03-28 16:51:00"],["16:52","2195.710","0","0","2193.403","2024-03-28 16:52:00"],["16:53","2195.610","0","0","2193.407","2024-03-28 16:53:00"],["16:54","2195.920","0","0","2193.411","2024-03-28 16:54:00"],["16:55","2195.860","0","0","2193.415","2024-03-28 16:55:00"],["16:56","2195.310","0","0","2193.418","2024-03-28 16:56:00"],["16:57","2195.360","0","0","2193.421","2024-03-28 16:57:00"],["16:58","2194.980","0","0","2193.424","2024-03-28 16:58:00"],["16:59","2194.550","0","0","2193.426","2024-03-28 16:59:00"],["17:00","2194.110","0","0","2193.427","2024-03-28 17:00:00"],["17:01","2193.570","0","0","2193.428","2024-03-28 17:01:00"],["17:02","2193.030","0","0","2193.428","2024-03-28 17:02:00"],["17:03","2193.180","0","0","2193.427","2024-03-28 17:03:00"],["17:04","2193.350","0","0","2193.427","2024-03-28 17:04:00"],["17:05","2192.740","0","0","2193.427","2024-03-28 17:05:00"],["17:06","2192.720","0","0","2193.425","2024-03-28 17:06:00"],["17:07","2192.910","0","0","2193.425","2024-03-28 17:07:00"],["17:08","2192.570","0","0","2193.424","2024-03-28 17:08:00"],["17:09","2192.620","0","0","2193.423","2024-03-28 17:09:00"],["17:10","2193.040","0","0","2193.422","2024-03-28 17:10:00"],["17:11","2193.330","0","0","2193.422","2024-03-28 17:11:00"],["17:12","2193.760","0","0","2193.422","2024-03-28 17:12:00"],["17:13","2194.080","0","0","2193.423","2024-03-28 17:13:00"],["17:14","2194.300","0","0","2193.424","2024-03-28 17:14:00"],["17:15","2194.650","0","0","2193.425","2024-03-28 17:15:00"],["17:16","2194.540","0","0","2193.427","2024-03-28 17:16:00"],["17:17","2195.000","0","0","2193.429","2024-03-28 17:17:00"],["17:18","2195.080","0","0","2193.431","2024-03-28 17:18:00"],["17:19","2195.270","0","0","2193.433","2024-03-28 17:19:00"],["17:20","2194.930","0","0","2193.436","2024-03-28 17:20:00"],["17:21","2195.330","0","0","2193.438","2024-03-28 17:21:00"],["17:22","2195.910","0","0","2193.441","2024-03-28 17:22:00"],["17:23","2195.860","0","0","2193.445","2024-03-28 17:23:00"],["17:24","2195.720","0","0","2193.448","2024-03-28 17:24:00"],["17:25","2195.820","0","0","2193.452","2024-03-28 17:25:00"],["17:26","2195.680","0","0","2193.456","2024-03-28 17:26:00"],["17:27","2196.070","0","0","2193.459","2024-03-28 17:27:00"],["17:28","2196.190","0","0","2193.462","2024-03-28 17:28:00"],["17:29","2195.940","0","0","2193.466","2024-03-28 17:29:00"],["17:30","2195.490","0","0","2193.469","2024-03-28 17:30:00"],["17:31","2195.430","0","0","2193.472","2024-03-28 17:31:00"],["17:32","2194.910","0","0","2193.474","2024-03-28 17:32:00"],["17:33","2195.320","0","0","2193.477","2024-03-28 17:33:00"],["17:34","2195.740","0","0","2193.480","2024-03-28 17:34:00"],["17:35","2195.560","0","0","2193.483","2024-03-28 17:35:00"],["17:36","2195.000","0","0","2193.486","2024-03-28 17:36:00"],["17:37","2195.590","0","0","2193.489","2024-03-28 17:37:00"],["17:38","2195.490","0","0","2193.492","2024-03-28 17:38:00"],["17:39","2195.520","0","0","2193.494","2024-03-28 17:39:00"],["17:40","2195.540","0","0","2193.497","2024-03-28 17:40:00"],["17:41","2195.860","0","0","2193.499","2024-03-28 17:41:00"],["17:42","2195.930","0","0","2193.503","2024-03-28 17:42:00"],["17:43","2195.790","0","0","2193.506","2024-03-28 17:43:00"],["17:44","2196.420","0","0","2193.510","2024-03-28 17:44:00"],["17:45","2196.280","0","0","2193.514","2024-03-28 17:45:00"],["17:46","2197.350","0","0","2193.517","2024-03-28 17:46:00"],["17:47","2197.250","0","0","2193.523","2024-03-28 17:47:00"],["17:48","2197.430","0","0","2193.528","2024-03-28 17:48:00"],["17:49","2197.610","0","0","2193.532","2024-03-28 17:49:00"],["17:50","2197.190","0","0","2193.538","2024-03-28 17:50:00"],["17:51","2196.710","0","0","2193.543","2024-03-28 17:51:00"],["17:52","2196.860","0","0","2193.547","2024-03-28 17:52:00"],["17:53","2196.610","0","0","2193.551","2024-03-28 17:53:00"],["17:54","2196.350","0","0","2193.556","2024-03-28 17:54:00"],["17:55","2196.630","0","0","2193.559","2024-03-28 17:55:00"],["17:56","2196.520","0","0","2193.563","2024-03-28 17:56:00"],["17:57","2196.800","0","0","2193.568","2024-03-28 17:57:00"],["17:58","2197.220","0","0","2193.573","2024-03-28 17:58:00"],["17:59","2197.680","0","0","2193.580","2024-03-28 17:59:00"],["18:00","2197.320","0","0","2193.586","2024-03-28 18:00:00"],["18:01","2197.660","0","0","2193.591","2024-03-28 18:01:00"],["18:02","2197.890","0","0","2193.598","2024-03-28 18:02:00"],["18:03","2197.950","0","0","2193.604","2024-03-28 18:03:00"],["18:04","2197.900","0","0","2193.609","2024-03-28 18:04:00"],["18:05","2197.890","0","0","2193.615","2024-03-28 18:05:00"],["18:06","2198.240","0","0","2193.621","2024-03-28 18:06:00"],["18:07","2197.950","0","0","2193.628","2024-03-28 18:07:00"],["18:08","2198.050","0","0","2193.635","2024-03-28 18:08:00"],["18:09","2198.120","0","0","2193.640","2024-03-28 18:09:00"],["18:10","2197.830","0","0","2193.645","2024-03-28 18:10:00"],["18:11","2198.150","0","0","2193.650","2024-03-28 18:11:00"],["18:12","2198.060","0","0","2193.656","2024-03-28 18:12:00"],["18:13","2198.030","0","0","2193.662","2024-03-28 18:13:00"],["18:14","2198.480","0","0","2193.669","2024-03-28 18:14:00"],["18:15","2198.750","0","0","2193.674","2024-03-28 18:15:00"],["18:16","2198.720","0","0","2193.681","2024-03-28 18:16:00"],["18:17","2200.300","0","0","2193.689","2024-03-28 18:17:00"],["18:18","2199.550","0","0","2193.699","2024-03-28 18:18:00"],["18:19","2199.820","0","0","2193.706","2024-03-28 18:19:00"],["18:20","2199.580","0","0","2193.713","2024-03-28 18:20:00"],["18:21","2199.970","0","0","2193.720","2024-03-28 18:21:00"],["18:22","2207.310","0","0","2193.737","2024-03-28 18:22:00"],["18:23","2204.650","0","0","2193.750","2024-03-28 18:23:00"],["18:24","2206.330","0","0","2193.764","2024-03-28 18:24:00"],["18:25","2206.770","0","0","2193.782","2024-03-28 18:25:00"],["18:26","2205.040","0","0","2193.796","2024-03-28 18:26:00"],["18:27","2204.950","0","0","2193.811","2024-03-28 18:27:00"],["18:28","2205.340","0","0","2193.827","2024-03-28 18:28:00"],["18:29","2204.930","0","0","2193.842","2024-03-28 18:29:00"],["18:30","2205.180","0","0","2193.858","2024-03-28 18:30:00"],["18:31","2205.960","0","0","2193.875","2024-03-28 18:31:00"],["18:32","2206.520","0","0","2193.891","2024-03-28 18:32:00"],["18:33","2207.270","0","0","2193.910","2024-03-28 18:33:00"],["18:34","2207.940","0","0","2193.928","2024-03-28 18:34:00"],["18:35","2207.640","0","0","2193.950","2024-03-28 18:35:00"],["18:36","2207.760","0","0","2193.968","2024-03-28 18:36:00"],["18:37","2210.510","0","0","2193.985","2024-03-28 18:37:00"],["18:38","2209.500","0","0","2194.005","2024-03-28 18:38:00"],["18:39","2209.770","0","0","2194.025","2024-03-28 18:39:00"],["18:40","2210.110","0","0","2194.052","2024-03-28 18:40:00"],["18:41","2210.710","0","0","2194.073","2024-03-28 18:41:00"],["18:42","2210.330","0","0","2194.099","2024-03-28 18:42:00"],["18:43","2211.030","0","0","2194.126","2024-03-28 18:43:00"],["18:44","2210.720","0","0","2194.147","2024-03-28 18:44:00"],["18:45","2211.000","0","0","2194.166","2024-03-28 18:45:00"],["18:46","2211.890","0","0","2194.185","2024-03-28 18:46:00"],["18:47","2211.280","0","0","2194.212","2024-03-28 18:47:00"],["18:48","2212.020","0","0","2194.232","2024-03-28 18:48:00"],["18:49","2212.780","0","0","2194.257","2024-03-28 18:49:00"],["18:50","2212.180","0","0","2194.280","2024-03-28 18:50:00"],["18:51","2213.330","0","0","2194.306","2024-03-28 18:51:00"],["18:52","2212.760","0","0","2194.334","2024-03-28 18:52:00"],["18:53","2211.470","0","0","2194.357","2024-03-28 18:53:00"],["18:54","2211.920","0","0","2194.379","2024-03-28 18:54:00"],["18:55","2212.610","0","0","2194.404","2024-03-28 18:55:00"],["18:56","2213.060","0","0","2194.433","2024-03-28 18:56:00"],["18:57","2212.660","0","0","2194.453","2024-03-28 18:57:00"],["18:58","2212.060","0","0","2194.476","2024-03-28 18:58:00"],["18:59","2211.970","0","0","2194.498","2024-03-28 18:59:00"],["19:00","2210.990","0","0","2194.520","2024-03-28 19:00:00"],["19:01","2210.800","0","0","2194.545","2024-03-28 19:01:00"],["19:02","2210.200","0","0","2194.563","2024-03-28 19:02:00"],["19:03","2210.280","0","0","2194.587","2024-03-28 19:03:00"],["19:04","2209.920","0","0","2194.604","2024-03-28 19:04:00"],["19:05","2210.210","0","0","2194.623","2024-03-28 19:05:00"],["19:06","2209.970","0","0","2194.644","2024-03-28 19:06:00"],["19:07","2209.620","0","0","2194.664","2024-03-28 19:07:00"],["19:08","2210.490","0","0","2194.681","2024-03-28 19:08:00"],["19:09","2210.590","0","0","2194.703","2024-03-28 19:09:00"],["19:10","2210.740","0","0","2194.725","2024-03-28 19:10:00"],["19:11","2210.950","0","0","2194.745","2024-03-28 19:11:00"],["19:12","2211.330","0","0","2194.763","2024-03-28 19:12:00"],["19:13","2211.430","0","0","2194.781","2024-03-28 19:13:00"],["19:14","2211.320","0","0","2194.808","2024-03-28 19:14:00"],["19:15","2211.200","0","0","2194.824","2024-03-28 19:15:00"],["19:16","2211.660","0","0","2194.847","2024-03-28 19:16:00"],["19:17","2211.490","0","0","2194.865","2024-03-28 19:17:00"],["19:18","2211.420","0","0","2194.883","2024-03-28 19:18:00"],["19:19","2211.620","0","0","2194.904","2024-03-28 19:19:00"],["19:20","2212.830","0","0","2194.925","2024-03-28 19:20:00"],["19:21","2212.840","0","0","2194.947","2024-03-28 19:21:00"],["19:22","2212.030","0","0","2194.968","2024-03-28 19:22:00"],["19:23","2212.220","0","0","2194.991","2024-03-28 19:23:00"],["19:24","2211.730","0","0","2195.012","2024-03-28 19:24:00"],["19:25","2210.940","0","0","2195.032","2024-03-28 19:25:00"],["19:26","2211.760","0","0","2195.054","2024-03-28 19:26:00"],["19:27","2212.340","0","0","2195.075","2024-03-28 19:27:00"],["19:28","2212.780","0","0","2195.094","2024-03-28 19:28:00"],["19:29","2212.480","0","0","2195.115","2024-03-28 19:29:00"],["19:30","2212.680","0","0","2195.133","2024-03-28 19:30:00"],["19:31","2212.350","0","0","2195.154","2024-03-28 19:31:00"],["19:32","2211.440","0","0","2195.174","2024-03-28 19:32:00"],["19:33","2210.650","0","0","2195.196","2024-03-28 19:33:00"],["19:34","2210.360","0","0","2195.210","2024-03-28 19:34:00"],["19:35","2209.790","0","0","2195.230","2024-03-28 19:35:00"],["19:36","2208.950","0","0","2195.245","2024-03-28 19:36:00"],["19:37","2208.760","0","0","2195.264","2024-03-28 19:37:00"],["19:38","2208.340","0","0","2195.280","2024-03-28 19:38:00"],["19:39","2207.470","0","0","2195.298","2024-03-28 19:39:00"],["19:40","2207.640","0","0","2195.312","2024-03-28 19:40:00"],["19:41","2207.550","0","0","2195.329","2024-03-28 19:41:00"],["19:42","2208.170","0","0","2195.346","2024-03-28 19:42:00"],["19:43","2208.990","0","0","2195.362","2024-03-28 19:43:00"],["19:44","2208.860","0","0","2195.378","2024-03-28 19:44:00"],["19:45","2208.790","0","0","2195.396","2024-03-28 19:45:00"],["19:46","2209.380","0","0","2195.415","2024-03-28 19:46:00"],["19:47","2209.620","0","0","2195.430","2024-03-28 19:47:00"],["19:48","2209.780","0","0","2195.450","2024-03-28 19:48:00"],["19:49","2209.150","0","0","2195.469","2024-03-28 19:49:00"],["19:50","2208.920","0","0","2195.483","2024-03-28 19:50:00"],["19:51","2209.150","0","0","2195.499","2024-03-28 19:51:00"],["19:52","2209.070","0","0","2195.515","2024-03-28 19:52:00"],["19:53","2209.260","0","0","2195.533","2024-03-28 19:53:00"],["19:54","2209.460","0","0","2195.547","2024-03-28 19:54:00"],["19:55","2210.500","0","0","2195.562","2024-03-28 19:55:00"],["19:56","2209.740","0","0","2195.577","2024-03-28 19:56:00"],["19:57","2211.190","0","0","2195.597","2024-03-28 19:57:00"],["19:58","2210.880","0","0","2195.615","2024-03-28 19:58:00"],["19:59","2210.350","0","0","2195.630","2024-03-28 19:59:00"],["20:00","2209.880","0","0","2195.643","2024-03-28 20:00:00"],["20:01","2212.790","0","0","2195.663","2024-03-28 20:01:00"],["20:02","2212.890","0","0","2195.683","2024-03-28 20:02:00"],["20:03","2212.810","0","0","2195.703","2024-03-28 20:03:00"],["20:04","2211.790","0","0","2195.722","2024-03-28 20:04:00"],["20:05","2212.520","0","0","2195.739","2024-03-28 20:05:00"],["20:06","2214.100","0","0","2195.764","2024-03-28 20:06:00"],["20:07","2214.210","0","0","2195.788","2024-03-28 20:07:00"],["20:08","2213.530","0","0","2195.806","2024-03-28 20:08:00"],["20:09","2213.610","0","0","2195.827","2024-03-28 20:09:00"],["20:10","2213.870","0","0","2195.845","2024-03-28 20:10:00"],["20:11","2213.850","0","0","2195.861","2024-03-28 20:11:00"],["20:12","2214.790","0","0","2195.882","2024-03-28 20:12:00"],["20:13","2214.350","0","0","2195.901","2024-03-28 20:13:00"],["20:14","2213.790","0","0","2195.924","2024-03-28 20:14:00"],["20:15","2214.620","0","0","2195.940","2024-03-28 20:15:00"],["20:16","2215.410","0","0","2195.961","2024-03-28 20:16:00"],["20:17","2213.300","0","0","2195.985","2024-03-28 20:17:00"],["20:18","2213.160","0","0","2196.000","2024-03-28 20:18:00"],["20:19","2212.810","0","0","2196.019","2024-03-28 20:19:00"],["20:20","2213.370","0","0","2196.036","2024-03-28 20:20:00"],["20:21","2211.740","0","0","2196.057","2024-03-28 20:21:00"],["20:22","2211.870","0","0","2196.071","2024-03-28 20:22:00"],["20:23","2211.930","0","0","2196.091","2024-03-28 20:23:00"],["20:24","2211.330","0","0","2196.106","2024-03-28 20:24:00"],["20:25","2211.970","0","0","2196.122","2024-03-28 20:25:00"],["20:26","2211.350","0","0","2196.142","2024-03-28 20:26:00"],["20:27","2210.840","0","0","2196.158","2024-03-28 20:27:00"],["20:28","2210.970","0","0","2196.175","2024-03-28 20:28:00"],["20:29","2211.340","0","0","2196.192","2024-03-28 20:29:00"],["20:30","2210.030","0","0","2196.206","2024-03-28 20:30:00"],["20:31","2208.340","0","0","2196.223","2024-03-28 20:31:00"],["20:32","2209.720","0","0","2196.236","2024-03-28 20:32:00"],["20:33","2208.820","0","0","2196.249","2024-03-28 20:33:00"],["20:34","2208.730","0","0","2196.263","2024-03-28 20:34:00"],["20:35","2206.780","0","0","2196.278","2024-03-28 20:35:00"],["20:36","2207.480","0","0","2196.290","2024-03-28 20:36:00"],["20:37","2207.560","0","0","2196.302","2024-03-28 20:37:00"],["20:38","2207.750","0","0","2196.315","2024-03-28 20:38:00"],["20:39","2208.420","0","0","2196.331","2024-03-28 20:39:00"],["20:40","2209.420","0","0","2196.345","2024-03-28 20:40:00"],["20:41","2209.520","0","0","2196.361","2024-03-28 20:41:00"],["20:42","2209.550","0","0","2196.373","2024-03-28 20:42:00"],["20:43","2208.420","0","0","2196.388","2024-03-28 20:43:00"],["20:44","2207.760","0","0","2196.402","2024-03-28 20:44:00"],["20:45","2206.770","0","0","2196.412","2024-03-28 20:45:00"],["20:46","2207.490","0","0","2196.422","2024-03-28 20:46:00"],["20:47","2208.650","0","0","2196.434","2024-03-28 20:47:00"],["20:48","2208.670","0","0","2196.447","2024-03-28 20:48:00"],["20:49","2208.700","0","0","2196.460","2024-03-28 20:49:00"],["20:50","2210.030","0","0","2196.474","2024-03-28 20:50:00"],["20:51","2210.550","0","0","2196.490","2024-03-28 20:51:00"],["20:52","2210.180","0","0","2196.505","2024-03-28 20:52:00"],["20:53","2210.430","0","0","2196.519","2024-03-28 20:53:00"],["20:54","2210.270","0","0","2196.535","2024-03-28 20:54:00"],["20:55","2211.480","0","0","2196.551","2024-03-28 20:55:00"],["20:56","2212.350","0","0","2196.568","2024-03-28 20:56:00"],["20:57","2214.830","0","0","2196.585","2024-03-28 20:57:00"],["20:58","2214.750","0","0","2196.607","2024-03-28 20:58:00"],["20:59","2216.170","0","0","2196.628","2024-03-28 20:59:00"],["21:00","2216.620","0","0","2196.650","2024-03-28 21:00:00"],["21:01","2215.340","0","0","2196.666","2024-03-28 21:01:00"],["21:02","2213.930","0","0","2196.686","2024-03-28 21:02:00"],["21:03","2214.750","0","0","2196.703","2024-03-28 21:03:00"],["21:04","2214.610","0","0","2196.722","2024-03-28 21:04:00"],["21:05","2213.590","0","0","2196.739","2024-03-28 21:05:00"],["21:06","2213.650","0","0","2196.759","2024-03-28 21:06:00"],["21:07","2212.340","0","0","2196.775","2024-03-28 21:07:00"],["21:08","2212.890","0","0","2196.794","2024-03-28 21:08:00"],["21:09","2212.620","0","0","2196.809","2024-03-28 21:09:00"],["21:10","2212.100","0","0","2196.826","2024-03-28 21:10:00"],["21:11","2211.230","0","0","2196.839","2024-03-28 21:11:00"],["21:12","2212.160","0","0","2196.853","2024-03-28 21:12:00"],["21:13","2211.370","0","0","2196.871","2024-03-28 21:13:00"],["21:14","2211.810","0","0","2196.885","2024-03-28 21:14:00"],["21:15","2212.000","0","0","2196.903","2024-03-28 21:15:00"],["21:16","2212.760","0","0","2196.920","2024-03-28 21:16:00"],["21:17","2211.240","0","0","2196.936","2024-03-28 21:17:00"],["21:18","2211.810","0","0","2196.952","2024-03-28 21:18:00"],["21:19","2211.900","0","0","2196.968","2024-03-28 21:19:00"],["21:20","2212.860","0","0","2196.986","2024-03-28 21:20:00"],["21:21","2211.170","0","0","2197.003","2024-03-28 21:21:00"],["21:22","2211.570","0","0","2197.017","2024-03-28 21:22:00"],["21:23","2212.080","0","0","2197.034","2024-03-28 21:23:00"],["21:24","2211.180","0","0","2197.052","2024-03-28 21:24:00"],["21:25","2210.020","0","0","2197.067","2024-03-28 21:25:00"],["21:26","2210.140","0","0","2197.081","2024-03-28 21:26:00"],["21:27","2208.910","0","0","2197.097","2024-03-28 21:27:00"],["21:28","2209.610","0","0","2197.102","2024-03-28 21:28:00"],["21:29","2208.600","0","0","2197.104","2024-03-28 21:29:00"],["21:30","2207.630","0","0","2197.105","2024-03-28 21:30:00"],["21:31","2207.380","0","0","2197.107","2024-03-28 21:31:00"],["21:32","2206.890","0","0","2197.108","2024-03-28 21:32:00"],["21:33","2207.920","0","0","2197.110","2024-03-28 21:33:00"],["21:34","2207.310","0","0","2197.111","2024-03-28 21:34:00"],["21:35","2208.070","0","0","2197.113","2024-03-28 21:35:00"],["21:36","2207.290","0","0","2197.114","2024-03-28 21:36:00"],["21:37","2207.030","0","0","2197.115","2024-03-28 21:37:00"],["21:38","2206.640","0","0","2197.119","2024-03-28 21:38:00"],["21:39","2207.080","0","0","2197.120","2024-03-28 21:39:00"],["21:40","2207.930","0","0","2197.121","2024-03-28 21:40:00"],["21:41","2205.690","0","0","2197.122","2024-03-28 21:41:00"],["21:42","2207.070","0","0","2197.123","2024-03-28 21:42:00"],["21:43","2207.920","0","0","2197.125","2024-03-28 21:43:00"],["21:44","2209.970","0","0","2197.127","2024-03-28 21:44:00"],["21:45","2209.500","0","0","2197.128","2024-03-28 21:45:00"],["21:46","2208.140","0","0","2197.130","2024-03-28 21:46:00"],["21:47","2209.270","0","0","2197.131","2024-03-28 21:47:00"],["21:48","2208.870","0","0","2197.134","2024-03-28 21:48:00"],["21:49","2209.090","0","0","2197.135","2024-03-28 21:49:00"],["21:50","2208.510","0","0","2197.137","2024-03-28 21:50:00"],["21:51","2207.450","0","0","2197.138","2024-03-28 21:51:00"],["21:52","2206.680","0","0","2197.139","2024-03-28 21:52:00"],["21:53","2204.010","0","0","2197.141","2024-03-28 21:53:00"],["21:54","2203.500","0","0","2197.142","2024-03-28 21:54:00"],["21:55","2203.500","0","0","2197.143","2024-03-28 21:55:00"],["21:56","2206.110","0","0","2197.144","2024-03-28 21:56:00"],["21:57","2207.490","0","0","2197.145","2024-03-28 21:57:00"],["21:58","2206.740","0","0","2197.147","2024-03-28 21:58:00"],["21:59","2207.820","0","0","2197.148","2024-03-28 21:59:00"],["22:00","2207.540","0","0","2197.150","2024-03-28 22:00:00"],["22:01","2206.850","0","0","2197.151","2024-03-28 22:01:00"],["22:02","2205.850","0","0","2197.152","2024-03-28 22:02:00"],["22:03","2205.490","0","0","2197.153","2024-03-28 22:03:00"],["22:04","2206.060","0","0","2197.155","2024-03-28 22:04:00"],["22:05","2206.920","0","0","2197.156","2024-03-28 22:05:00"],["22:06","2207.570","0","0","2197.157","2024-03-28 22:06:00"],["22:07","2206.360","0","0","2197.158","2024-03-28 22:07:00"],["22:08","2206.500","0","0","2197.159","2024-03-28 22:08:00"],["22:09","2205.340","0","0","2197.161","2024-03-28 22:09:00"],["22:10","2207.190","0","0","2197.162","2024-03-28 22:10:00"],["22:11","2206.980","0","0","2197.164","2024-03-28 22:11:00"],["22:12","2206.380","0","0","2197.165","2024-03-28 22:12:00"],["22:13","2205.930","0","0","2197.166","2024-03-28 22:13:00"],["22:14","2206.740","0","0","2197.168","2024-03-28 22:14:00"],["22:15","2206.790","0","0","2197.169","2024-03-28 22:15:00"],["22:16","2206.320","0","0","2197.170","2024-03-28 22:16:00"],["22:17","2205.460","0","0","2197.171","2024-03-28 22:17:00"],["22:18","2205.960","0","0","2197.172","2024-03-28 22:18:00"],["22:19","2205.190","0","0","2197.179","2024-03-28 22:19:00"],["22:20","2205.580","0","0","2197.180","2024-03-28 22:20:00"],["22:21","2208.080","0","0","2197.181","2024-03-28 22:21:00"],["22:22","2207.010","0","0","2197.182","2024-03-28 22:22:00"],["22:23","2207.240","0","0","2197.184","2024-03-28 22:23:00"],["22:24","2206.590","0","0","2197.185","2024-03-28 22:24:00"],["22:25","2206.210","0","0","2197.186","2024-03-28 22:25:00"],["22:26","2206.630","0","0","2197.187","2024-03-28 22:26:00"],["22:27","2205.660","0","0","2197.188","2024-03-28 22:27:00"],["22:28","2206.430","0","0","2197.189","2024-03-28 22:28:00"],["22:29","2207.140","0","0","2197.190","2024-03-28 22:29:00"],["22:30","2207.680","0","0","2197.191","2024-03-28 22:30:00"],["22:31","2207.680","0","0","2197.192","2024-03-28 22:31:00"],["22:32","2208.810","0","0","2197.194","2024-03-28 22:32:00"],["22:33","2208.660","0","0","2197.195","2024-03-28 22:33:00"],["22:34","2208.990","0","0","2197.196","2024-03-28 22:34:00"],["22:35","2208.470","0","0","2197.199","2024-03-28 22:35:00"],["22:36","2209.120","0","0","2197.200","2024-03-28 22:36:00"],["22:37","2208.980","0","0","2197.202","2024-03-28 22:37:00"],["22:38","2208.980","0","0","2197.203","2024-03-28 22:38:00"],["22:39","2210.600","0","0","2197.205","2024-03-28 22:39:00"],["22:40","2211.960","0","0","2197.208","2024-03-28 22:40:00"],["22:41","2212.550","0","0","2197.210","2024-03-28 22:41:00"],["22:42","2212.020","0","0","2197.211","2024-03-28 22:42:00"],["22:43","2211.560","0","0","2197.213","2024-03-28 22:43:00"],["22:44","2212.110","0","0","2197.215","2024-03-28 22:44:00"],["22:45","2213.300","0","0","2197.218","2024-03-28 22:45:00"],["22:46","2213.530","0","0","2197.220","2024-03-28 22:46:00"],["22:47","2213.220","0","0","2197.222","2024-03-28 22:47:00"],["22:48","2213.220","0","0","2197.224","2024-03-28 22:48:00"],["22:49","2211.470","0","0","2197.226","2024-03-28 22:49:00"],["22:50","2213.600","0","0","2197.227","2024-03-28 22:50:00"],["22:51","2213.260","0","0","2197.229","2024-03-28 22:51:00"],["22:52","2214.030","0","0","2197.231","2024-03-28 22:52:00"],["22:53","2214.070","0","0","2197.233","2024-03-28 22:53:00"],["22:54","2213.070","0","0","2197.235","2024-03-28 22:54:00"],["22:55","2213.480","0","0","2197.237","2024-03-28 22:55:00"],["22:56","2213.950","0","0","2197.239","2024-03-28 22:56:00"],["22:57","2214.690","0","0","2197.241","2024-03-28 22:57:00"],["22:58","2214.220","0","0","2197.243","2024-03-28 22:58:00"],["22:59","2214.270","0","0","2197.245","2024-03-28 22:59:00"],["23:00","2213.530","0","0","2197.247","2024-03-28 23:00:00"],["23:01","2214.500","0","0","2197.249","2024-03-28 23:01:00"],["23:02","2214.050","0","0","2197.252","2024-03-28 23:02:00"],["23:03","2214.170","0","0","2197.254","2024-03-28 23:03:00"],["23:04","2214.620","0","0","2197.256","2024-03-28 23:04:00"],["23:05","2214.620","0","0","2197.258","2024-03-28 23:05:00"],["23:06","2216.220","0","0","2197.261","2024-03-28 23:06:00"],["23:07","2214.720","0","0","2197.265","2024-03-28 23:07:00"],["23:08","2213.720","0","0","2197.267","2024-03-28 23:08:00"],["23:09","2212.810","0","0","2197.269","2024-03-28 23:09:00"],["23:10","2212.460","0","0","2197.271","2024-03-28 23:10:00"],["23:11","2213.050","0","0","2197.272","2024-03-28 23:11:00"],["23:12","2212.900","0","0","2197.276","2024-03-28 23:12:00"],["23:13","2213.820","0","0","2197.278","2024-03-28 23:13:00"],["23:14","2213.660","0","0","2197.280","2024-03-28 23:14:00"],["23:15","2213.120","0","0","2197.282","2024-03-28 23:15:00"],["23:16","2214.300","0","0","2197.283","2024-03-28 23:16:00"],["23:17","2213.810","0","0","2197.285","2024-03-28 23:17:00"],["23:18","2214.610","0","0","2197.287","2024-03-28 23:18:00"],["23:19","2214.770","0","0","2197.289","2024-03-28 23:19:00"],["23:20","2215.250","0","0","2197.291","2024-03-28 23:20:00"],["23:21","2215.860","0","0","2197.293","2024-03-28 23:21:00"],["23:22","2215.860","0","0","2197.296","2024-03-28 23:22:00"],["23:23","2215.670","0","0","2197.298","2024-03-28 23:23:00"],["23:24","2215.200","0","0","2197.300","2024-03-28 23:24:00"],["23:25","2216.780","0","0","2197.302","2024-03-28 23:25:00"],["23:26","2215.830","0","0","2197.304","2024-03-28 23:26:00"],["23:27","2215.880","0","0","2197.306","2024-03-28 23:27:00"],["23:28","2215.050","0","0","2197.309","2024-03-28 23:28:00"],["23:29","2215.530","0","0","2197.311","2024-03-28 23:29:00"],["23:30","2214.520","0","0","2197.313","2024-03-28 23:30:00"],["23:31","2214.050","0","0","2197.315","2024-03-28 23:31:00"],["23:32","2214.550","0","0","2197.317","2024-03-28 23:32:00"],["23:33","2213.880","0","0","2197.319","2024-03-28 23:33:00"],["23:34","2213.730","0","0","2197.321","2024-03-28 23:34:00"],["23:35","2214.240","0","0","2197.322","2024-03-28 23:35:00"],["23:36","2213.920","0","0","2197.324","2024-03-28 23:36:00"],["23:37","2213.640","0","0","2197.328","2024-03-28 23:37:00"],["23:38","2213.660","0","0","2197.330","2024-03-28 23:38:00"],["23:39","2214.040","0","0","2197.332","2024-03-28 23:39:00"],["23:40","2213.450","0","0","2197.334","2024-03-28 23:40:00"],["23:41","2213.950","0","0","2197.336","2024-03-28 23:41:00"],["23:42","2213.540","0","0","2197.340","2024-03-28 23:42:00"],["23:43","2214.100","0","0","2197.341","2024-03-28 23:43:00"],["23:44","2213.630","0","0","2197.343","2024-03-28 23:44:00"],["23:45","2214.210","0","0","2197.345","2024-03-28 23:45:00"],["23:46","2214.530","0","0","2197.347","2024-03-28 23:46:00"],["23:47","2214.370","0","0","2197.349","2024-03-28 23:47:00"],["23:48","2214.360","0","0","2197.351","2024-03-28 23:48:00"],["23:49","2213.390","0","0","2197.353","2024-03-28 23:49:00"],["23:50","2213.380","0","0","2197.355","2024-03-28 23:50:00"],["23:51","2213.640","0","0","2197.357","2024-03-28 23:51:00"],["23:52","2214.020","0","0","2197.359","2024-03-28 23:52:00"],["23:53","2214.580","0","0","2197.361","2024-03-28 23:53:00"],["23:54","2214.570","0","0","2197.363","2024-03-28 23:54:00"],["23:55","2216.000","0","0","2197.365","2024-03-28 23:55:00"],["23:56","2216.010","0","0","2197.367","2024-03-28 23:56:00"],["23:57","2215.640","0","0","2197.371","2024-03-28 23:57:00"],["23:58","2215.700","0","0","2197.373","2024-03-28 23:58:00"],["23:59","2214.240","0","0","2197.375","2024-03-28 23:59:00"],["00:00","2215.180","0","0","2197.377","2024-03-29 00:00:00"],["00:01","2215.380","0","0","2197.379","2024-03-29 00:01:00"],["00:02","2216.160","0","0","2197.383","2024-03-29 00:02:00"],["00:03","2216.240","0","0","2197.386","2024-03-29 00:03:00"],["00:04","2215.940","0","0","2197.388","2024-03-29 00:04:00"],["00:05","2215.180","0","0","2197.390","2024-03-29 00:05:00"],["00:06","2214.480","0","0","2197.392","2024-03-29 00:06:00"],["00:07","2214.730","0","0","2197.396","2024-03-29 00:07:00"],["00:08","2214.020","0","0","2197.398","2024-03-29 00:08:00"],["00:09","2213.520","0","0","2197.400","2024-03-29 00:09:00"],["00:10","2213.490","0","0","2197.402","2024-03-29 00:10:00"],["00:11","2213.800","0","0","2197.404","2024-03-29 00:11:00"],["00:12","2214.500","0","0","2197.405","2024-03-29 00:12:00"],["00:13","2213.780","0","0","2197.407","2024-03-29 00:13:00"],["00:14","2214.530","0","0","2197.409","2024-03-29 00:14:00"],["00:15","2214.840","0","0","2197.411","2024-03-29 00:15:00"],["00:16","2215.580","0","0","2197.413","2024-03-29 00:16:00"],["00:17","2215.660","0","0","2197.415","2024-03-29 00:17:00"],["00:18","2216.040","0","0","2197.420","2024-03-29 00:18:00"],["00:19","2215.620","0","0","2197.422","2024-03-29 00:19:00"],["00:20","2216.030","0","0","2197.424","2024-03-29 00:20:00"],["00:21","2216.060","0","0","2197.426","2024-03-29 00:21:00"],["00:22","2216.080","0","0","2197.430","2024-03-29 00:22:00"],["00:23","2217.510","0","0","2197.439","2024-03-29 00:23:00"],["00:24","2217.000","0","0","2197.441","2024-03-29 00:24:00"],["00:25","2218.260","0","0","2197.444","2024-03-29 00:25:00"],["00:26","2218.240","0","0","2197.446","2024-03-29 00:26:00"],["00:27","2219.140","0","0","2197.448","2024-03-29 00:27:00"],["00:28","2218.850","0","0","2197.451","2024-03-29 00:28:00"],["00:29","2219.740","0","0","2197.453","2024-03-29 00:29:00"],["00:30","2219.760","0","0","2197.456","2024-03-29 00:30:00"],["00:31","2220.510","0","0","2197.458","2024-03-29 00:31:00"],["00:32","2220.500","0","0","2197.461","2024-03-29 00:32:00"],["00:33","2221.170","0","0","2197.464","2024-03-29 00:33:00"],["00:34","2220.840","0","0","2197.466","2024-03-29 00:34:00"],["00:35","2220.840","0","0","2197.469","2024-03-29 00:35:00"],["00:36","2221.710","0","0","2197.472","2024-03-29 00:36:00"],["00:37","2224.670","0","0","2197.477","2024-03-29 00:37:00"],["00:38","2224.850","0","0","2197.481","2024-03-29 00:38:00"],["00:39","2225.050","0","0","2197.484","2024-03-29 00:39:00"],["00:40","2224.530","0","0","2197.487","2024-03-29 00:40:00"],["00:41","2224.230","0","0","2197.490","2024-03-29 00:41:00"],["00:42","2224.500","0","0","2197.496","2024-03-29 00:42:00"],["00:43","2223.130","0","0","2197.499","2024-03-29 00:43:00"],["00:44","2222.670","0","0","2197.502","2024-03-29 00:44:00"],["00:45","2222.930","0","0","2197.505","2024-03-29 00:45:00"],["00:46","2222.810","0","0","2197.508","2024-03-29 00:46:00"],["00:47","2222.150","0","0","2197.514","2024-03-29 00:47:00"],["00:48","2221.050","0","0","2197.516","2024-03-29 00:48:00"],["00:49","2220.270","0","0","2197.519","2024-03-29 00:49:00"],["00:50","2219.720","0","0","2197.522","2024-03-29 00:50:00"],["00:51","2220.340","0","0","2197.524","2024-03-29 00:51:00"],["00:52","2219.830","0","0","2197.529","2024-03-29 00:52:00"],["00:53","2220.400","0","0","2197.532","2024-03-29 00:53:00"],["00:54","2221.730","0","0","2197.535","2024-03-29 00:54:00"],["00:55","2220.470","0","0","2197.537","2024-03-29 00:55:00"],["00:56","2220.400","0","0","2197.540","2024-03-29 00:56:00"],["00:57","2220.140","0","0","2197.543","2024-03-29 00:57:00"],["00:58","2219.910","0","0","2197.550","2024-03-29 00:58:00"],["00:59","2220.650","0","0","2197.553","2024-03-29 00:59:00"],["01:00","2221.050","0","0","2197.556","2024-03-29 01:00:00"],["01:01","2221.420","0","0","2197.558","2024-03-29 01:01:00"],["01:02","2221.560","0","0","2197.561","2024-03-29 01:02:00"],["01:03","2221.820","0","0","2197.564","2024-03-29 01:03:00"],["01:04","2221.820","0","0","2197.567","2024-03-29 01:04:00"],["01:05","2220.640","0","0","2197.569","2024-03-29 01:05:00"],["01:06","2221.570","0","0","2197.572","2024-03-29 01:06:00"],["01:07","2222.460","0","0","2197.577","2024-03-29 01:07:00"],["01:08","2222.700","0","0","2197.580","2024-03-29 01:08:00"],["01:09","2221.950","0","0","2197.583","2024-03-29 01:09:00"],["01:10","2221.100","0","0","2197.586","2024-03-29 01:10:00"],["01:11","2221.160","0","0","2197.589","2024-03-29 01:11:00"],["01:12","2220.480","0","0","2197.591","2024-03-29 01:12:00"],["01:13","2219.470","0","0","2197.594","2024-03-29 01:13:00"],["01:14","2218.280","0","0","2197.596","2024-03-29 01:14:00"],["01:15","2219.040","0","0","2197.599","2024-03-29 01:15:00"],["01:16","2218.330","0","0","2197.601","2024-03-29 01:16:00"],["01:17","2218.890","0","0","2197.603","2024-03-29 01:17:00"],["01:18","2218.820","0","0","2197.606","2024-03-29 01:18:00"],["01:19","2219.150","0","0","2197.608","2024-03-29 01:19:00"],["01:20","2218.560","0","0","2197.611","2024-03-29 01:20:00"],["01:21","2218.680","0","0","2197.613","2024-03-29 01:21:00"],["01:22","2217.870","0","0","2197.616","2024-03-29 01:22:00"],["01:23","2218.240","0","0","2197.618","2024-03-29 01:23:00"],["01:24","2217.670","0","0","2197.620","2024-03-29 01:24:00"],["01:25","2218.200","0","0","2197.623","2024-03-29 01:25:00"],["01:26","2218.390","0","0","2197.625","2024-03-29 01:26:00"],["01:27","2218.080","0","0","2197.627","2024-03-29 01:27:00"],["01:28","2217.760","0","0","2197.630","2024-03-29 01:28:00"],["01:29","2218.560","0","0","2197.632","2024-03-29 01:29:00"],["01:30","2219.070","0","0","2197.634","2024-03-29 01:30:00"],["01:31","2219.070","0","0","2197.637","2024-03-29 01:31:00"],["01:32","2219.590","0","0","2197.642","2024-03-29 01:32:00"],["01:33","2218.960","0","0","2197.644","2024-03-29 01:33:00"],["01:34","2218.890","0","0","2197.646","2024-03-29 01:34:00"],["01:35","2218.870","0","0","2197.649","2024-03-29 01:35:00"],["01:36","2218.550","0","0","2197.651","2024-03-29 01:36:00"],["01:37","2218.600","0","0","2197.656","2024-03-29 01:37:00"],["01:38","2218.850","0","0","2197.658","2024-03-29 01:38:00"],["01:39","2219.170","0","0","2197.661","2024-03-29 01:39:00"],["01:40","2219.820","0","0","2197.663","2024-03-29 01:40:00"],["01:41","2219.860","0","0","2197.666","2024-03-29 01:41:00"],["01:42","2220.210","0","0","2197.668","2024-03-29 01:42:00"],["01:43","2219.940","0","0","2197.671","2024-03-29 01:43:00"],["01:44","2220.080","0","0","2197.673","2024-03-29 01:44:00"],["01:45","2221.070","0","0","2197.676","2024-03-29 01:45:00"],["01:46","2221.120","0","0","2197.679","2024-03-29 01:46:00"],["01:47","2221.390","0","0","2197.684","2024-03-29 01:47:00"],["01:48","2220.850","0","0","2197.687","2024-03-29 01:48:00"],["01:49","2220.670","0","0","2197.689","2024-03-29 01:49:00"],["01:50","2220.810","0","0","2197.692","2024-03-29 01:50:00"],["01:51","2220.900","0","0","2197.695","2024-03-29 01:51:00"],["01:52","2221.170","0","0","2197.697","2024-03-29 01:52:00"],["01:53","2221.210","0","0","2197.702","2024-03-29 01:53:00"],["01:54","2221.380","0","0","2197.705","2024-03-29 01:54:00"],["01:55","2221.750","0","0","2197.708","2024-03-29 01:55:00"],["01:56","2221.850","0","0","2197.711","2024-03-29 01:56:00"],["01:57","2221.740","0","0","2197.713","2024-03-29 01:57:00"],["01:58","2221.860","0","0","2197.719","2024-03-29 01:58:00"],["01:59","2222.050","0","0","2197.721","2024-03-29 01:59:00"],["02:00","2221.440","0","0","2197.724","2024-03-29 02:00:00"],["02:01","2221.520","0","0","2197.727","2024-03-29 02:01:00"],["02:02","2221.560","0","0","2197.730","2024-03-29 02:02:00"],["02:03","2221.570","0","0","2197.735","2024-03-29 02:03:00"],["02:04","2221.770","0","0","2197.738","2024-03-29 02:04:00"],["02:05","2221.520","0","0","2197.740","2024-03-29 02:05:00"],["02:06","2221.160","0","0","2197.743","2024-03-29 02:06:00"],["02:07","2221.180","0","0","2197.746","2024-03-29 02:07:00"],["02:08","2222.090","0","0","2197.751","2024-03-29 02:08:00"],["02:09","2222.210","0","0","2197.754","2024-03-29 02:09:00"],["02:10","2221.820","0","0","2197.757","2024-03-29 02:10:00"],["02:11","2221.280","0","0","2197.759","2024-03-29 02:11:00"],["02:12","2221.520","0","0","2197.762","2024-03-29 02:12:00"],["02:13","2220.950","0","0","2197.765","2024-03-29 02:13:00"],["02:14","2221.270","0","0","2197.767","2024-03-29 02:14:00"],["02:15","2221.610","0","0","2197.770","2024-03-29 02:15:00"],["02:16","2221.730","0","0","2197.773","2024-03-29 02:16:00"],["02:17","2221.530","0","0","2197.775","2024-03-29 02:17:00"],["02:18","2221.420","0","0","2197.778","2024-03-29 02:18:00"],["02:19","2221.760","0","0","2197.781","2024-03-29 02:19:00"],["02:20","2221.840","0","0","2197.784","2024-03-29 02:20:00"],["02:21","2221.730","0","0","2197.786","2024-03-29 02:21:00"],["02:22","2221.310","0","0","2197.792","2024-03-29 02:22:00"],["02:23","2220.770","0","0","2197.794","2024-03-29 02:23:00"],["02:24","2221.330","0","0","2197.797","2024-03-29 02:24:00"],["02:25","2220.960","0","0","2197.800","2024-03-29 02:25:00"],["02:26","2221.090","0","0","2197.802","2024-03-29 02:26:00"],["02:27","2221.160","0","0","2197.805","2024-03-29 02:27:00"],["02:28","2221.140","0","0","2197.810","2024-03-29 02:28:00"],["02:29","2220.720","0","0","2197.813","2024-03-29 02:29:00"],["02:30","2220.350","0","0","2197.815","2024-03-29 02:30:00"],["02:31","2220.130","0","0","2197.818","2024-03-29 02:31:00"],["02:32","2219.800","0","0","2197.820","2024-03-29 02:32:00"],["02:33","2219.010","0","0","2197.823","2024-03-29 02:33:00"],["02:34","2219.100","0","0","2197.825","2024-03-29 02:34:00"],["02:35","2219.400","0","0","2197.828","2024-03-29 02:35:00"],["02:36","2218.830","0","0","2197.830","2024-03-29 02:36:00"],["02:37","2219.560","0","0","2197.832","2024-03-29 02:37:00"],["02:38","2219.570","0","0","2197.835","2024-03-29 02:38:00"],["02:39","2219.520","0","0","2197.837","2024-03-29 02:39:00"],["02:40","2218.950","0","0","2197.840","2024-03-29 02:40:00"],["02:41","2218.570","0","0","2197.842","2024-03-29 02:41:00"],["02:42","2218.730","0","0","2197.849","2024-03-29 02:42:00"],["02:43","2219.010","0","0","2197.852","2024-03-29 02:43:00"],["02:44","2218.710","0","0","2197.854","2024-03-29 02:44:00"],["02:45","2218.800","0","0","2197.856","2024-03-29 02:45:00"],["02:46","2219.190","0","0","2197.859","2024-03-29 02:46:00"],["02:47","2219.200","0","0","2197.863","2024-03-29 02:47:00"],["02:48","2219.140","0","0","2197.866","2024-03-29 02:48:00"],["02:49","2219.060","0","0","2197.868","2024-03-29 02:49:00"],["02:50","2219.270","0","0","2197.871","2024-03-29 02:50:00"],["02:51","2219.780","0","0","2197.873","2024-03-29 02:51:00"],["02:52","2219.930","0","0","2197.875","2024-03-29 02:52:00"],["02:53","2220.090","0","0","2197.878","2024-03-29 02:53:00"],["02:54","2220.280","0","0","2197.880","2024-03-29 02:54:00"],["02:55","2220.400","0","0","2197.883","2024-03-29 02:55:00"],["02:56","2220.170","0","0","2197.886","2024-03-29 02:56:00"],["02:57","2220.220","0","0","2197.888","2024-03-29 02:57:00"],["02:58","2220.400","0","0","2197.891","2024-03-29 02:58:00"],["02:59","2220.260","0","0","2197.893","2024-03-29 02:59:00"],["03:00","2220.170","0","0","2197.896","2024-03-29 03:00:00"],["03:01","2220.250","0","0","2197.898","2024-03-29 03:01:00"],["03:02","2220.600","0","0","2197.903","2024-03-29 03:02:00"],["03:03","2220.670","0","0","2197.906","2024-03-29 03:03:00"],["03:04","2221.070","0","0","2197.908","2024-03-29 03:04:00"],["03:05","2220.940","0","0","2197.911","2024-03-29 03:05:00"],["03:06","2221.120","0","0","2197.913","2024-03-29 03:06:00"],["03:07","2220.950","0","0","2197.919","2024-03-29 03:07:00"],["03:08","2220.990","0","0","2197.921","2024-03-29 03:08:00"],["03:09","2221.280","0","0","2197.924","2024-03-29 03:09:00"],["03:10","2220.760","0","0","2197.926","2024-03-29 03:10:00"],["03:11","2221.210","0","0","2197.929","2024-03-29 03:11:00"],["03:12","2220.710","0","0","2197.937","2024-03-29 03:12:00"],["03:13","2220.750","0","0","2197.939","2024-03-29 03:13:00"],["03:14","2220.750","0","0","2197.942","2024-03-29 03:14:00"],["03:15","2221.080","0","0","2197.945","2024-03-29 03:15:00"],["03:16","2221.010","0","0","2197.947","2024-03-29 03:16:00"],["03:17","2220.680","0","0","2197.950","2024-03-29 03:17:00"],["03:18","2221.070","0","0","2197.952","2024-03-29 03:18:00"],["03:19","2220.870","0","0","2197.955","2024-03-29 03:19:00"],["03:20","2220.750","0","0","2197.958","2024-03-29 03:20:00"],["03:21","2220.210","0","0","2197.960","2024-03-29 03:21:00"],["03:22","2220.210","0","0","2197.965","2024-03-29 03:22:00"],["03:23","2219.810","0","0","2197.970","2024-03-29 03:23:00"],["03:24","2219.930","0","0","2197.972","2024-03-29 03:24:00"],["03:25","2219.920","0","0","2197.975","2024-03-29 03:25:00"],["03:26","2219.890","0","0","2197.977","2024-03-29 03:26:00"],["03:27","2219.770","0","0","2197.982","2024-03-29 03:27:00"],["03:28","2219.460","0","0","2197.985","2024-03-29 03:28:00"],["03:29","2219.070","0","0","2197.987","2024-03-29 03:29:00"],["03:30","2219.100","0","0","2197.989","2024-03-29 03:30:00"],["03:31","2219.280","0","0","2197.992","2024-03-29 03:31:00"],["03:32","2219.170","0","0","2197.994","2024-03-29 03:32:00"],["03:33","2219.430","0","0","2197.999","2024-03-29 03:33:00"],["03:34","2218.890","0","0","2198.001","2024-03-29 03:34:00"],["03:35","2219.210","0","0","2198.004","2024-03-29 03:35:00"],["03:36","2219.370","0","0","2198.006","2024-03-29 03:36:00"],["03:37","2219.360","0","0","2198.009","2024-03-29 03:37:00"],["03:38","2218.780","0","0","2198.016","2024-03-29 03:38:00"],["03:39","2218.870","0","0","2198.018","2024-03-29 03:39:00"],["03:40","2218.730","0","0","2198.020","2024-03-29 03:40:00"],["03:41","2219.010","0","0","2198.023","2024-03-29 03:41:00"],["03:42","2218.810","0","0","2198.025","2024-03-29 03:42:00"],["03:43","2218.890","0","0","2198.032","2024-03-29 03:43:00"],["03:44","2219.700","0","0","2198.034","2024-03-29 03:44:00"],["03:45","2220.050","0","0","2198.037","2024-03-29 03:45:00"],["03:46","2219.760","0","0","2198.039","2024-03-29 03:46:00"],["03:47","2220.000","0","0","2198.042","2024-03-29 03:47:00"],["03:48","2220.370","0","0","2198.047","2024-03-29 03:48:00"],["03:49","2220.330","0","0","2198.049","2024-03-29 03:49:00"],["03:50","2220.340","0","0","2198.052","2024-03-29 03:50:00"],["03:51","2220.730","0","0","2198.054","2024-03-29 03:51:00"],["03:52","2220.530","0","0","2198.057","2024-03-29 03:52:00"],["03:53","2220.940","0","0","2198.067","2024-03-29 03:53:00"],["03:54","2220.940","0","0","2198.069","2024-03-29 03:54:00"],["03:55","2220.750","0","0","2198.072","2024-03-29 03:55:00"],["03:56","2221.070","0","0","2198.074","2024-03-29 03:56:00"],["03:57","2221.420","0","0","2198.077","2024-03-29 03:57:00"],["03:58","2221.640","0","0","2198.079","2024-03-29 03:58:00"],["03:59","2220.000","0","0","2198.082","2024-03-29 03:59:00"],["04:00","2220.450","0","0","2198.084","2024-03-29 04:00:00"],["04:01","2220.800","0","0","2198.087","2024-03-29 04:01:00"],["04:02","2220.640","0","0","2198.092","2024-03-29 04:02:00"],["04:03","2220.830","0","0","2198.095","2024-03-29 04:03:00"],["04:04","2220.820","0","0","2198.097","2024-03-29 04:04:00"],["04:05","2220.380","0","0","2198.100","2024-03-29 04:05:00"],["04:06","2220.230","0","0","2198.102","2024-03-29 04:06:00"],["04:07","2220.940","0","0","2198.110","2024-03-29 04:07:00"],["04:08","2221.070","0","0","2198.112","2024-03-29 04:08:00"],["04:09","2221.130","0","0","2198.115","2024-03-29 04:09:00"],["04:10","2221.160","0","0","2198.117","2024-03-29 04:10:00"],["04:11","2221.200","0","0","2198.120","2024-03-29 04:11:00"],["04:12","2221.350","0","0","2198.125","2024-03-29 04:12:00"],["04:13","2221.320","0","0","2198.127","2024-03-29 04:13:00"],["04:14","2220.750","0","0","2198.130","2024-03-29 04:14:00"],["04:15","2220.210","0","0","2198.133","2024-03-29 04:15:00"],["04:16","2220.100","0","0","2198.135","2024-03-29 04:16:00"],["04:17","2220.280","0","0","2198.137","2024-03-29 04:17:00"],["04:18","2220.190","0","0","2198.142","2024-03-29 04:18:00"],["04:19","2220.180","0","0","2198.145","2024-03-29 04:19:00"],["04:20","2219.880","0","0","2198.147","2024-03-29 04:20:00"],["04:21","2219.640","0","0","2198.150","2024-03-29 04:21:00"],["04:22","2219.750","0","0","2198.152","2024-03-29 04:22:00"],["04:23","2219.720","0","0","2198.157","2024-03-29 04:23:00"],["04:24","2219.840","0","0","2198.159","2024-03-29 04:24:00"],["04:25","2219.820","0","0","2198.162","2024-03-29 04:25:00"],["04:26","2219.630","0","0","2198.164","2024-03-29 04:26:00"],["04:27","2219.830","0","0","2198.167","2024-03-29 04:27:00"],["04:28","2219.730","0","0","2198.171","2024-03-29 04:28:00"],["04:29","2219.670","0","0","2198.174","2024-03-29 04:29:00"],["04:30","2219.680","0","0","2198.176","2024-03-29 04:30:00"],["04:31","2220.330","0","0","2198.179","2024-03-29 04:31:00"],["04:32","2220.490","0","0","2198.181","2024-03-29 04:32:00"],["04:33","2220.870","0","0","2198.196","2024-03-29 04:33:00"],["04:34","2221.160","0","0","2198.219","2024-03-29 04:34:00"],["04:35","2221.310","0","0","2198.247","2024-03-29 04:35:00"],["04:36","2221.150","0","0","2198.272","2024-03-29 04:36:00"],["04:37","2221.260","0","0","2198.287","2024-03-29 04:37:00"],["04:38","2221.880","0","0","2198.308","2024-03-29 04:38:00"],["04:39","2222.030","0","0","2198.332","2024-03-29 04:39:00"],["04:40","2222.570","0","0","2198.358","2024-03-29 04:40:00"],["04:41","2222.780","0","0","2198.385","2024-03-29 04:41:00"],["04:42","2222.900","0","0","2198.409","2024-03-29 04:42:00"],["04:43","2223.010","0","0","2198.433","2024-03-29 04:43:00"],["04:44","2223.110","0","0","2198.455","2024-03-29 04:44:00"],["04:45","2224.160","0","0","2198.477","2024-03-29 04:45:00"],["04:46","2224.010","0","0","2198.502","2024-03-29 04:46:00"],["04:47","2225.130","0","0","2198.531","2024-03-29 04:47:00"],["04:48","2225.650","0","0","2198.554","2024-03-29 04:48:00"],["04:49","2229.310","0","0","2198.584","2024-03-29 04:49:00"],["04:50","2226.710","0","0","2198.619","2024-03-29 04:50:00"],["04:51","2228.310","0","0","2198.650","2024-03-29 04:51:00"],["04:52","2229.670","0","0","2198.681","2024-03-29 04:52:00"],["04:53","2230.700","0","0","2198.715","2024-03-29 04:53:00"],["04:54","2232.500","0","0","2198.740","2024-03-29 04:54:00"],["04:55","2232.330","0","0","2198.777","2024-03-29 04:55:00"],["04:56","2232.360","0","0","2198.806","2024-03-29 04:56:00"],["04:57","2232.230","0","0","2232.230","2024-03-29 04:57:00"]]}}})