/*<script>location.href='//sina.com';</script>*/
var CHA50CFD=({"result":{"status":{"code":0},"data":{"minLine_1d":[["2026-07-11","14962.000","sgxq","","17:00","14939.460","1369","904280","14951.392","2026-07-10 17:00:00"],["17:01","14943.900","1113","904280","14947.222","2026-07-10 17:01:00"],["17:02","14948.240","347","904280","14947.194","2026-07-10 17:02:00"],["17:03","14947.500","79","904280","14947.203","2026-07-10 17:03:00"],["17:04","14943.900","151","904280","14947.169","2026-07-10 17:04:00"],["17:05","14942.010","132","904280","14947.089","2026-07-10 17:05:00"],["17:06","14941.360","113","904280","14947.002","2026-07-10 17:06:00"],["17:07","14940.300","121","904280","14946.849","2026-07-10 17:07:00"],["17:08","14941.360","111","904280","14946.675","2026-07-10 17:08:00"],["17:09","14937.600","209","904280","14946.348","2026-07-10 17:09:00"],["17:10","14940.300","229","904280","14946.029","2026-07-10 17:10:00"],["17:11","14939.400","119","904280","14945.889","2026-07-10 17:11:00"],["17:12","14938.600","76","904280","14945.784","2026-07-10 17:12:00"],["17:13","14942.010","106","904280","14945.662","2026-07-10 17:13:00"],["17:14","14943.100","126","904280","14945.575","2026-07-10 17:14:00"],["17:15","14958.210","192","904280","14945.798","2026-07-10 17:15:00"],["17:16","14957.200","72","904280","14945.949","2026-07-10 17:16:00"],["17:17","14956.960","42","904280","14946.037","2026-07-10 17:17:00"],["17:18","14956.960","1","904280","14946.038","2026-07-10 17:18:00"],["17:19","14959.100","59","904280","14946.164","2026-07-10 17:19:00"],["17:20","14958.800","16","904280","14946.198","2026-07-10 17:20:00"],["17:21","14958.210","34","904280","14946.268","2026-07-10 17:21:00"],["17:22","14959.100","10","904280","14946.289","2026-07-10 17:22:00"],["17:23","14957.320","46","904280","14946.378","2026-07-10 17:23:00"],["17:24","14959.900","86","904280","14946.556","2026-07-10 17:24:00"],["17:25","14960.720","59","904280","14946.691","2026-07-10 17:25:00"],["17:26","14960.880","63","904280","14946.824","2026-07-10 17:26:00"],["17:27","14959.990","3","904280","14946.831","2026-07-10 17:27:00"],["17:28","14960.720","19","904280","14946.873","2026-07-10 17:28:00"],["17:29","14962.660","74","904280","14947.037","2026-07-10 17:29:00"],["17:30","14961.770","76","904280","14947.216","2026-07-10 17:30:00"],["17:31","14962.660","68","904280","14947.374","2026-07-10 17:31:00"],["17:32","14962.480","27","904280","14947.440","2026-07-10 17:32:00"],["17:33","14958.900","103","904280","14947.636","2026-07-10 17:33:00"],["17:34","14959.000","42","904280","14947.704","2026-07-10 17:34:00"],["17:35","14959.900","53","904280","14947.799","2026-07-10 17:35:00"],["17:36","14960.720","37","904280","14947.866","2026-07-10 17:36:00"],["17:37","14961.700","25","904280","14947.915","2026-07-10 17:37:00"],["17:38","14963.450","65","904280","14948.059","2026-07-10 17:38:00"],["17:39","14965.300","45","904280","14948.164","2026-07-10 17:39:00"],["17:40","14963.400","23","904280","14948.216","2026-07-10 17:40:00"],["17:41","14964.360","30","904280","14948.286","2026-07-10 17:41:00"],["17:42","14962.540","36","904280","14948.363","2026-07-10 17:42:00"],["17:43","14960.720","40","904280","14948.436","2026-07-10 17:43:00"],["17:44","14959.810","83","904280","14948.563","2026-07-10 17:44:00"],["17:45","14962.540","76","904280","14948.702","2026-07-10 17:45:00"],["17:46","14962.540","17","904280","14948.736","2026-07-10 17:46:00"],["17:47","14961.770","15","904280","14948.764","2026-07-10 17:47:00"],["17:48","14962.660","55","904280","14948.871","2026-07-10 17:48:00"],["17:49","14962.480","37","904280","14948.937","2026-07-10 17:49:00"],["17:50","14961.770","27","904280","14948.986","2026-07-10 17:50:00"],["17:51","14963.500","20","904280","14949.023","2026-07-10 17:51:00"],["17:52","14960.800","31","904280","14949.076","2026-07-10 17:52:00"],["17:53","14961.630","19","904280","14949.108","2026-07-10 17:53:00"],["17:54","14959.720","6","904280","14949.117","2026-07-10 17:54:00"],["17:55","14962.540","43","904280","14949.189","2026-07-10 17:55:00"],["17:56","14961.700","2","904280","14949.192","2026-07-10 17:56:00"],["17:57","14964.320","16","904280","14949.223","2026-07-10 17:57:00"],["17:58","14964.320","8","904280","14949.238","2026-07-10 17:58:00"],["17:59","14964.320","23","904280","14949.283","2026-07-10 17:59:00"],["18:00","14969.110","130","904280","14949.593","2026-07-10 18:00:00"],["18:01","14966.440","90","904280","14949.793","2026-07-10 18:01:00"],["18:02","14965.400","12","904280","14949.818","2026-07-10 18:02:00"],["18:03","14966.400","7","904280","14949.832","2026-07-10 18:03:00"],["18:04","14966.440","30","904280","14949.894","2026-07-10 18:04:00"],["18:05","14968.180","10","904280","14949.917","2026-07-10 18:05:00"],["18:06","14968.200","30","904280","14949.985","2026-07-10 18:06:00"],["18:07","14967.270","21","904280","14950.031","2026-07-10 18:07:00"],["18:08","14966.400","8","904280","14950.048","2026-07-10 18:08:00"],["18:09","14967.270","17","904280","14950.086","2026-07-10 18:09:00"],["18:10","14968.220","11","904280","14950.110","2026-07-10 18:10:00"],["18:11","14968.180","36","904280","14950.192","2026-07-10 18:11:00"],["18:12","14968.300","56","904280","14950.325","2026-07-10 18:12:00"],["18:13","14968.240","9","904280","14950.345","2026-07-10 18:13:00"],["18:14","14968.240","2","904280","14950.350","2026-07-10 18:14:00"],["18:15","14968.300","41","904280","14950.442","2026-07-10 18:15:00"],["18:16","14967.440","22","904280","14950.492","2026-07-10 18:16:00"],["18:17","14968.300","36","904280","14950.571","2026-07-10 18:17:00"],["18:18","14967.400","31","904280","14950.641","2026-07-10 18:18:00"],["18:19","14967.440","12","904280","14950.666","2026-07-10 18:19:00"],["18:20","14966.400","29","904280","14950.725","2026-07-10 18:20:00"],["18:21","14968.240","55","904280","14950.839","2026-07-10 18:21:00"],["18:22","14967.360","179","904280","14951.185","2026-07-10 18:22:00"],["18:23","14969.160","75","904280","14951.343","2026-07-10 18:23:00"],["18:24","14970.100","42","904280","14951.435","2026-07-10 18:24:00"],["18:25","14970.090","18","904280","14951.476","2026-07-10 18:25:00"],["18:26","14971.080","72","904280","14951.639","2026-07-10 18:26:00"],["18:27","14975.000","67","904280","14951.809","2026-07-10 18:27:00"],["18:28","14975.000","37","904280","14951.905","2026-07-10 18:28:00"],["18:29","14975.000","26","904280","14951.975","2026-07-10 18:29:00"],["18:30","14977.090","96","904280","14952.250","2026-07-10 18:30:00"],["18:31","14975.330","27","904280","14952.322","2026-07-10 18:31:00"],["18:32","14974.440","1","904280","14952.325","2026-07-10 18:32:00"],["18:33","14975.300","15","904280","14952.364","2026-07-10 18:33:00"],["18:34","14974.400","35","904280","14952.455","2026-07-10 18:34:00"],["18:35","14974.320","105","904280","14952.709","2026-07-10 18:35:00"],["18:36","14975.270","27","904280","14952.776","2026-07-10 18:36:00"],["18:37","14976.180","14","904280","14952.812","2026-07-10 18:37:00"],["18:38","14977.110","18","904280","14952.861","2026-07-10 18:38:00"],["18:39","14977.110","21","904280","14952.917","2026-07-10 18:39:00"],["18:40","14977.110","25","904280","14952.987","2026-07-10 18:40:00"],["18:41","14976.220","6","904280","14953.002","2026-07-10 18:41:00"],["18:42","14978.000","18","904280","14953.050","2026-07-10 18:42:00"],["18:43","14976.180","14","904280","14953.085","2026-07-10 18:43:00"],["18:44","14976.200","38","904280","14953.185","2026-07-10 18:44:00"],["18:45","14973.450","77","904280","14953.357","2026-07-10 18:45:00"],["18:46","14972.480","58","904280","14953.474","2026-07-10 18:46:00"],["18:47","14972.480","25","904280","14953.525","2026-07-10 18:47:00"],["18:48","14972.660","3","904280","14953.531","2026-07-10 18:48:00"],["18:49","14971.630","32","904280","14953.594","2026-07-10 18:49:00"],["18:50","14973.550","21","904280","14953.635","2026-07-10 18:50:00"],["18:51","14974.320","57","904280","14953.750","2026-07-10 18:51:00"],["18:52","14974.400","10","904280","14953.771","2026-07-10 18:52:00"],["18:53","14973.450","33","904280","14953.841","2026-07-10 18:53:00"],["18:54","14970.640","125","904280","14954.074","2026-07-10 18:54:00"],["18:55","14971.630","115","904280","14954.281","2026-07-10 18:55:00"],["18:56","14972.480","61","904280","14954.387","2026-07-10 18:56:00"],["18:57","14973.550","72","904280","14954.517","2026-07-10 18:57:00"],["18:58","14975.300","89","904280","14954.697","2026-07-10 18:58:00"],["18:59","14974.360","60","904280","14954.816","2026-07-10 18:59:00"],["19:00","14972.480","65","904280","14954.937","2026-07-10 19:00:00"],["19:01","14975.270","19","904280","14954.973","2026-07-10 19:01:00"],["19:02","14976.220","16","904280","14955.005","2026-07-10 19:02:00"],["19:03","14974.360","29","904280","14955.063","2026-07-10 19:03:00"],["19:04","14974.360","28","904280","14955.115","2026-07-10 19:04:00"],["19:05","14974.320","19","904280","14955.150","2026-07-10 19:05:00"],["19:06","14974.320","3","904280","14955.156","2026-07-10 19:06:00"],["19:08","14976.220","149","904280","14955.455","2026-07-10 19:08:00"],["19:09","14976.160","10","904280","14955.475","2026-07-10 19:09:00"],["19:11","14976.220","45","904280","14955.566","2026-07-10 19:11:00"],["19:12","14978.000","39","904280","14955.647","2026-07-10 19:12:00"],["19:13","14977.100","15","904280","14955.678","2026-07-10 19:13:00"],["19:14","14980.000","53","904280","14955.794","2026-07-10 19:14:00"],["19:15","14981.000","48","904280","14955.907","2026-07-10 19:15:00"],["19:16","14981.000","13","904280","14955.938","2026-07-10 19:16:00"],["19:17","14981.160","52","904280","14956.067","2026-07-10 19:17:00"],["19:18","14980.300","26","904280","14956.129","2026-07-10 19:18:00"],["19:19","14981.160","26","904280","14956.189","2026-07-10 19:19:00"],["19:20","14979.400","33","904280","14956.265","2026-07-10 19:20:00"],["19:21","14978.400","74","904280","14956.419","2026-07-10 19:21:00"],["19:22","14978.550","12","904280","14956.444","2026-07-10 19:22:00"],["19:23","14979.320","26","904280","14956.497","2026-07-10 19:23:00"],["19:24","14978.400","50","904280","14956.596","2026-07-10 19:24:00"],["19:25","14974.990","66","904280","14956.714","2026-07-10 19:25:00"],["19:26","14973.100","85","904280","14956.844","2026-07-10 19:26:00"],["19:27","14974.000","38","904280","14956.903","2026-07-10 19:27:00"],["19:28","14974.720","11","904280","14956.921","2026-07-10 19:28:00"],["19:29","14974.720","44","904280","14956.990","2026-07-10 19:29:00"],["19:30","14974.990","60","904280","14957.083","2026-07-10 19:30:00"],["19:31","14974.100","112","904280","14957.251","2026-07-10 19:31:00"],["19:32","14973.900","55","904280","14957.335","2026-07-10 19:32:00"],["19:33","14974.100","43","904280","14957.401","2026-07-10 19:33:00"],["19:34","14973.900","75","904280","14957.504","2026-07-10 19:34:00"],["19:35","14970.540","83","904280","14957.612","2026-07-10 19:35:00"],["19:36","14970.120","61","904280","14957.683","2026-07-10 19:36:00"],["19:37","14970.120","17","904280","14957.701","2026-07-10 19:37:00"],["19:38","14970.540","50","904280","14957.754","2026-07-10 19:38:00"],["19:39","14971.430","54","904280","14957.816","2026-07-10 19:39:00"],["19:40","14972.990","55","904280","14957.886","2026-07-10 19:40:00"],["19:41","14972.990","17","904280","14957.908","2026-07-10 19:41:00"],["19:42","14974.900","49","904280","14957.975","2026-07-10 19:42:00"],["19:43","14974.900","19","904280","14958.002","2026-07-10 19:43:00"],["19:44","14974.990","26","904280","14958.039","2026-07-10 19:44:00"],["19:45","14975.800","141","904280","14958.225","2026-07-10 19:45:00"],["19:46","14974.900","64","904280","14958.312","2026-07-10 19:46:00"],["19:47","14976.700","16","904280","14958.334","2026-07-10 19:47:00"],["19:48","14976.700","14","904280","14958.355","2026-07-10 19:48:00"],["19:49","14975.640","43","904280","14958.420","2026-07-10 19:49:00"],["19:50","14977.660","22","904280","14958.454","2026-07-10 19:50:00"],["19:51","14977.480","33","904280","14958.505","2026-07-10 19:51:00"],["19:52","14977.540","93","904280","14958.657","2026-07-10 19:52:00"],["19:53","14975.640","29","904280","14958.698","2026-07-10 19:53:00"],["19:54","14974.100","48","904280","14958.761","2026-07-10 19:54:00"],["19:55","14974.100","49","904280","14958.819","2026-07-10 19:55:00"],["19:56","14973.900","22","904280","14958.846","2026-07-10 19:56:00"],["19:57","14972.080","55","904280","14958.907","2026-07-10 19:57:00"],["19:58","14973.800","27","904280","14958.938","2026-07-10 19:58:00"],["19:59","14975.800","21","904280","14958.965","2026-07-10 19:59:00"],["20:00","14973.800","99","904280","14959.096","2026-07-10 20:00:00"],["20:01","14974.900","50","904280","14959.159","2026-07-10 20:01:00"],["20:02","14970.540","97","904280","14959.261","2026-07-10 20:02:00"],["20:03","14970.400","78","904280","14959.332","2026-07-10 20:03:00"],["20:04","14970.400","44","904280","14959.371","2026-07-10 20:04:00"],["20:05","14969.350","83","904280","14959.435","2026-07-10 20:05:00"],["20:06","14971.170","25","904280","14959.457","2026-07-10 20:06:00"],["20:07","14971.300","30","904280","14959.483","2026-07-10 20:07:00"],["20:08","14971.170","36","904280","14959.514","2026-07-10 20:08:00"],["20:09","14974.000","37","904280","14959.551","2026-07-10 20:09:00"],["20:10","14974.100","38","904280","14959.592","2026-07-10 20:10:00"],["20:11","14973.900","18","904280","14959.612","2026-07-10 20:11:00"],["20:12","14974.900","27","904280","14959.642","2026-07-10 20:12:00"],["20:13","14993.000","986","904280","14961.287","2026-07-10 20:13:00"],["20:14","14985.040","522","904280","14962.329","2026-07-10 20:14:00"],["20:15","14982.440","85","904280","14962.447","2026-07-10 20:15:00"],["20:16","14980.800","77","904280","14962.550","2026-07-10 20:16:00"],["20:17","14983.500","32","904280","14962.591","2026-07-10 20:17:00"],["20:18","14982.280","35","904280","14962.639","2026-07-10 20:18:00"],["20:19","14982.600","13","904280","14962.657","2026-07-10 20:19:00"],["20:20","14983.350","46","904280","14962.718","2026-07-10 20:20:00"],["20:21","14980.980","47","904280","14962.777","2026-07-10 20:21:00"],["20:22","14980.090","47","904280","14962.833","2026-07-10 20:22:00"],["20:23","14980.980","50","904280","14962.889","2026-07-10 20:23:00"],["20:24","14983.650","65","904280","14962.974","2026-07-10 20:24:00"],["20:25","14981.360","90","904280","14963.093","2026-07-10 20:25:00"],["20:26","14981.360","12","904280","14963.107","2026-07-10 20:26:00"],["20:27","14982.760","153","904280","14963.318","2026-07-10 20:27:00"],["20:28","14982.760","162","904280","14963.525","2026-07-10 20:28:00"],["20:29","14984.540","148","904280","14963.719","2026-07-10 20:29:00"],["20:30","14986.200","158","904280","14963.930","2026-07-10 20:30:00"],["20:31","14986.880","165","904280","14964.150","2026-07-10 20:31:00"],["20:32","14985.300","35","904280","14964.197","2026-07-10 20:32:00"],["20:33","14986.080","151","904280","14964.394","2026-07-10 20:33:00"],["20:34","14985.170","68","904280","14964.483","2026-07-10 20:34:00"],["20:35","14983.650","92","904280","14964.591","2026-07-10 20:35:00"],["20:36","14982.280","48","904280","14964.643","2026-07-10 20:36:00"],["20:37","14980.980","60","904280","14964.704","2026-07-10 20:37:00"],["20:38","14981.530","45","904280","14964.747","2026-07-10 20:38:00"],["20:39","14985.430","157","904280","14964.926","2026-07-10 20:39:00"],["20:40","14986.880","165","904280","14965.144","2026-07-10 20:40:00"],["20:41","14983.500","66","904280","14965.219","2026-07-10 20:41:00"],["20:42","14983.500","45","904280","14965.269","2026-07-10 20:42:00"],["20:43","14983.650","129","904280","14965.412","2026-07-10 20:43:00"],["20:44","14982.600","46","904280","14965.457","2026-07-10 20:44:00"],["20:45","14982.760","50","904280","14965.507","2026-07-10 20:45:00"],["20:46","14981.870","319","904280","14965.815","2026-07-10 20:46:00"],["20:47","14983.650","181","904280","14965.996","2026-07-10 20:47:00"],["20:48","14984.260","130","904280","14966.131","2026-07-10 20:48:00"],["20:49","14985.170","50","904280","14966.182","2026-07-10 20:49:00"],["20:50","14985.170","11","904280","14966.194","2026-07-10 20:50:00"],["20:51","14986.990","156","904280","14966.372","2026-07-10 20:51:00"],["20:52","14988.990","63","904280","14966.447","2026-07-10 20:52:00"],["20:53","14987.210","131","904280","14966.599","2026-07-10 20:53:00"],["20:54","14989.640","139","904280","14966.772","2026-07-10 20:54:00"],["20:55","14989.720","64","904280","14966.855","2026-07-10 20:55:00"],["20:56","14987.210","169","904280","14967.052","2026-07-10 20:56:00"],["20:57","14984.260","366","904280","14967.393","2026-07-10 20:57:00"],["20:58","14988.100","315","904280","14967.693","2026-07-10 20:58:00"],["20:59","14989.720","162","904280","14967.877","2026-07-10 20:59:00"],["21:00","14991.480","154","904280","14968.066","2026-07-10 21:00:00"],["21:01","14993.400","190","904280","14968.304","2026-07-10 21:01:00"],["21:02","14993.360","56","904280","14968.373","2026-07-10 21:02:00"],["21:03","14988.990","59","904280","14968.437","2026-07-10 21:03:00"],["21:04","14988.100","41","904280","14968.477","2026-07-10 21:04:00"],["21:05","14988.100","58","904280","14968.537","2026-07-10 21:05:00"],["21:06","14990.770","158","904280","14968.703","2026-07-10 21:06:00"],["21:07","14988.990","102","904280","14968.813","2026-07-10 21:07:00"],["21:08","14985.960","42","904280","14968.852","2026-07-10 21:08:00"],["21:09","14989.720","176","904280","14969.031","2026-07-10 21:09:00"],["21:10","14990.770","296","904280","14969.346","2026-07-10 21:10:00"],["21:11","14991.480","188","904280","14969.538","2026-07-10 21:11:00"],["21:12","14993.360","203","904280","14969.768","2026-07-10 21:12:00"],["21:13","14996.080","28","904280","14969.801","2026-07-10 21:13:00"],["21:14","14994.270","21","904280","14969.826","2026-07-10 21:14:00"],["21:15","14994.300","16","904280","14969.845","2026-07-10 21:15:00"],["21:16","14994.240","26","904280","14969.875","2026-07-10 21:16:00"],["21:17","14991.540","24","904280","14969.900","2026-07-10 21:17:00"],["21:18","14991.600","25","904280","14969.925","2026-07-10 21:18:00"],["21:19","14991.660","28","904280","14969.954","2026-07-10 21:19:00"],["21:20","14991.600","17","904280","14969.971","2026-07-10 21:20:00"],["21:21","14988.000","39","904280","14970.006","2026-07-10 21:21:00"],["21:22","14987.800","67","904280","14970.063","2026-07-10 21:22:00"],["21:23","14985.170","129","904280","14970.163","2026-07-10 21:23:00"],["21:24","14984.540","94","904280","14970.222","2026-07-10 21:24:00"],["21:25","14981.530","130","904280","14970.298","2026-07-10 21:25:00"],["21:26","14980.090","102","904280","14970.352","2026-07-10 21:26:00"],["21:27","14977.420","142","904280","14970.400","2026-07-10 21:27:00"],["21:28","14976.980","57","904280","14970.420","2026-07-10 21:28:00"],["21:29","14975.160","149","904280","14970.458","2026-07-10 21:29:00"],["21:30","14979.710","777","904280","14970.652","2026-07-10 21:30:00"],["21:31","14986.320","201","904280","14970.761","2026-07-10 21:31:00"],["21:32","14978.800","233","904280","14970.851","2026-07-10 21:32:00"],["21:33","14978.100","318","904280","14970.943","2026-07-10 21:33:00"],["21:34","14977.200","145","904280","14970.984","2026-07-10 21:34:00"],["21:35","14973.860","209","904280","14971.024","2026-07-10 21:35:00"],["21:36","14974.000","267","904280","14971.055","2026-07-10 21:36:00"],["21:37","14972.160","466","904280","14971.090","2026-07-10 21:37:00"],["21:38","14972.160","134","904280","14971.098","2026-07-10 21:38:00"],["21:39","14976.300","329","904280","14971.133","2026-07-10 21:39:00"],["21:40","14969.400","360","904280","14971.175","2026-07-10 21:40:00"],["21:41","14969.410","346","904280","14971.182","2026-07-10 21:41:00"],["21:42","14972.430","347","904280","14971.183","2026-07-10 21:42:00"],["21:43","14976.980","486","904280","14971.255","2026-07-10 21:43:00"],["21:44","14977.890","466","904280","14971.352","2026-07-10 21:44:00"],["21:45","14980.980","233","904280","14971.421","2026-07-10 21:45:00"],["21:46","14985.170","182","904280","14971.502","2026-07-10 21:46:00"],["21:47","14983.350","107","904280","14971.545","2026-07-10 21:47:00"],["21:48","14984.120","131","904280","14971.602","2026-07-10 21:48:00"],["21:49","14985.960","137","904280","14971.672","2026-07-10 21:49:00"],["21:50","14985.040","128","904280","14971.729","2026-07-10 21:50:00"],["21:51","14984.120","119","904280","14971.783","2026-07-10 21:51:00"],["21:52","14989.640","147","904280","14971.872","2026-07-10 21:52:00"],["21:53","14997.000","375","904280","14972.176","2026-07-10 21:53:00"],["21:54","14991.540","129","904280","14972.277","2026-07-10 21:54:00"],["21:55","14986.990","193","904280","14972.374","2026-07-10 21:55:00"],["21:56","14987.100","132","904280","14972.438","2026-07-10 21:56:00"],["21:57","14984.260","123","904280","14972.489","2026-07-10 21:57:00"],["21:58","14983.350","199","904280","14972.565","2026-07-10 21:58:00"],["21:59","14988.720","214","904280","14972.670","2026-07-10 21:59:00"],["22:00","14988.900","158","904280","14972.758","2026-07-10 22:00:00"],["22:01","14990.560","134","904280","14972.835","2026-07-10 22:01:00"],["22:02","14991.480","163","904280","14972.934","2026-07-10 22:02:00"],["22:03","14988.810","125","904280","14973.005","2026-07-10 22:03:00"],["22:04","14988.000","129","904280","14973.072","2026-07-10 22:04:00"],["22:05","14989.880","115","904280","14973.127","2026-07-10 22:05:00"],["22:06","14991.600","114","904280","14973.193","2026-07-10 22:06:00"],["22:07","14992.500","125","904280","14973.267","2026-07-10 22:07:00"],["22:08","14993.400","99","904280","14973.325","2026-07-10 22:08:00"],["22:09","14996.100","88","904280","14973.387","2026-07-10 22:09:00"],["22:10","14996.160","90","904280","14973.453","2026-07-10 22:10:00"],["22:11","14995.270","123","904280","14973.532","2026-07-10 22:11:00"],["22:12","14995.300","96","904280","14973.597","2026-07-10 22:12:00"],["22:13","14994.400","61","904280","14973.638","2026-07-10 22:13:00"],["22:14","14992.540","81","904280","14973.688","2026-07-10 22:14:00"],["22:15","14991.560","152","904280","14973.776","2026-07-10 22:15:00"],["22:16","14991.770","122","904280","14973.845","2026-07-10 22:16:00"],["22:17","14993.500","106","904280","14973.907","2026-07-10 22:17:00"],["22:18","14990.640","111","904280","14973.969","2026-07-10 22:18:00"],["22:19","14989.900","183","904280","14974.061","2026-07-10 22:19:00"],["22:20","14989.000","113","904280","14974.113","2026-07-10 22:20:00"],["22:21","14984.200","169","904280","14974.176","2026-07-10 22:21:00"],["22:22","14989.000","160","904280","14974.237","2026-07-10 22:22:00"],["22:23","14990.640","109","904280","14974.285","2026-07-10 22:23:00"],["22:24","14987.880","116","904280","14974.338","2026-07-10 22:24:00"],["22:25","14988.100","138","904280","14974.389","2026-07-10 22:25:00"],["22:26","14989.900","127","904280","14974.444","2026-07-10 22:26:00"],["22:27","14989.100","67","904280","14974.474","2026-07-10 22:27:00"],["22:28","14988.900","100","904280","14974.519","2026-07-10 22:28:00"],["22:29","14986.040","109","904280","14974.563","2026-07-10 22:29:00"],["22:30","14989.000","115","904280","14974.610","2026-07-10 22:30:00"],["22:31","14989.720","83","904280","14974.646","2026-07-10 22:31:00"],["22:32","14974.860","1482","904280","14974.963","2026-07-10 22:32:00"],["22:33","14973.430","2399","904280","14974.350","2026-07-10 22:33:00"],["22:34","14973.970","458","904280","14974.342","2026-07-10 22:34:00"],["22:35","14972.240","237","904280","14974.344","2026-07-10 22:35:00"],["22:36","14982.360","418","904280","14974.400","2026-07-10 22:36:00"],["22:37","14983.760","86","904280","14974.419","2026-07-10 22:37:00"],["22:38","14986.300","126","904280","14974.454","2026-07-10 22:38:00"],["22:39","14985.120","109","904280","14974.482","2026-07-10 22:39:00"],["22:40","14988.900","143","904280","14974.532","2026-07-10 22:40:00"],["22:41","14985.120","116","904280","14974.566","2026-07-10 22:41:00"],["22:42","14985.540","69","904280","14974.587","2026-07-10 22:42:00"],["22:43","14985.120","62","904280","14974.605","2026-07-10 22:43:00"],["22:44","14986.960","123","904280","14974.642","2026-07-10 22:44:00"],["22:45","14988.800","121","904280","14974.683","2026-07-10 22:45:00"],["22:46","14989.000","72","904280","14974.708","2026-07-10 22:46:00"],["22:47","14989.000","111","904280","14974.744","2026-07-10 22:47:00"],["22:48","14988.800","106","904280","14974.782","2026-07-10 22:48:00"],["22:49","14991.770","124","904280","14974.833","2026-07-10 22:49:00"],["22:50","14989.900","95","904280","14974.870","2026-07-10 22:50:00"],["22:51","14993.500","164","904280","14974.936","2026-07-10 22:51:00"],["22:52","14991.560","94","904280","14974.978","2026-07-10 22:52:00"],["22:53","14993.550","96","904280","14975.022","2026-07-10 22:53:00"],["22:54","14992.540","81","904280","14975.057","2026-07-10 22:54:00"],["22:55","14990.800","138","904280","14975.113","2026-07-10 22:55:00"],["22:56","14988.800","138","904280","14975.161","2026-07-10 22:56:00"],["22:57","14989.100","105","904280","14975.195","2026-07-10 22:57:00"],["22:58","14987.880","111","904280","14975.232","2026-07-10 22:58:00"],["22:59","14986.170","114","904280","14975.264","2026-07-10 22:59:00"],["23:00","14986.960","212","904280","14975.320","2026-07-10 23:00:00"],["23:01","14986.170","141","904280","14975.360","2026-07-10 23:01:00"],["23:02","14986.430","90","904280","14975.386","2026-07-10 23:02:00"],["23:03","14987.320","117","904280","14975.420","2026-07-10 23:03:00"],["23:04","14986.040","97","904280","14975.445","2026-07-10 23:04:00"],["23:05","14985.400","120","904280","14975.473","2026-07-10 23:05:00"],["23:06","14985.540","133","904280","14975.499","2026-07-10 23:06:00"],["23:07","14986.170","80","904280","14975.518","2026-07-10 23:07:00"],["23:08","14987.200","89","904280","14975.541","2026-07-10 23:08:00"],["23:09","14987.320","96","904280","14975.568","2026-07-10 23:09:00"],["23:10","14986.040","194","904280","14975.620","2026-07-10 23:10:00"],["23:11","14984.200","162","904280","14975.655","2026-07-10 23:11:00"],["23:12","14983.440","137","904280","14975.681","2026-07-10 23:12:00"],["23:13","14983.440","132","904280","14975.703","2026-07-10 23:13:00"],["23:14","14981.440","75","904280","14975.715","2026-07-10 23:14:00"],["23:15","14987.080","175","904280","14975.755","2026-07-10 23:15:00"],["23:16","14988.100","645","904280","14975.936","2026-07-10 23:16:00"],["23:17","14988.100","153","904280","14975.978","2026-07-10 23:17:00"],["23:18","14986.170","165","904280","14976.017","2026-07-10 23:18:00"],["23:19","14986.170","247","904280","14976.069","2026-07-10 23:19:00"],["23:20","14987.990","252","904280","14976.130","2026-07-10 23:20:00"],["23:21","14987.990","97","904280","14976.158","2026-07-10 23:21:00"],["23:22","14986.430","241","904280","14976.215","2026-07-10 23:22:00"],["23:23","14989.100","165","904280","14976.256","2026-07-10 23:23:00"],["23:24","14989.990","102","904280","14976.284","2026-07-10 23:24:00"],["23:25","14993.450","141","904280","14976.336","2026-07-10 23:25:00"],["23:26","14994.440","94","904280","14976.374","2026-07-10 23:26:00"],["23:27","14993.500","136","904280","14976.427","2026-07-10 23:27:00"],["23:28","14993.450","78","904280","14976.455","2026-07-10 23:28:00"],["23:29","14993.450","130","904280","14976.502","2026-07-10 23:29:00"],["23:30","14992.540","128","904280","14976.545","2026-07-10 23:30:00"],["23:31","14990.800","87","904280","14976.573","2026-07-10 23:31:00"],["23:32","14993.550","112","904280","14976.610","2026-07-10 23:32:00"],["23:33","14992.660","50","904280","14976.627","2026-07-10 23:33:00"],["23:34","14993.400","97","904280","14976.660","2026-07-10 23:34:00"],["23:35","14989.900","116","904280","14976.696","2026-07-10 23:35:00"],["23:36","14989.000","114","904280","14976.726","2026-07-10 23:36:00"],["23:37","14985.540","184","904280","14976.764","2026-07-10 23:37:00"],["23:38","14984.200","305","904280","14976.824","2026-07-10 23:38:00"],["23:39","14980.520","127","904280","14976.840","2026-07-10 23:39:00"],["23:40","14981.090","329","904280","14976.862","2026-07-10 23:40:00"],["23:41","14977.760","214","904280","14976.869","2026-07-10 23:41:00"],["23:42","14977.300","269","904280","14976.872","2026-07-10 23:42:00"],["23:43","14982.360","246","904280","14976.889","2026-07-10 23:43:00"],["23:44","14979.800","168","904280","14976.907","2026-07-10 23:44:00"],["23:45","14976.160","174","904280","14976.908","2026-07-10 23:45:00"],["23:46","14977.300","124","904280","14976.909","2026-07-10 23:46:00"],["23:47","14979.310","237","904280","14976.915","2026-07-10 23:47:00"],["23:48","14976.160","149","904280","14976.915","2026-07-10 23:48:00"],["23:49","14980.200","61","904280","14976.916","2026-07-10 23:49:00"],["23:50","14980.200","13","904280","14976.917","2026-07-10 23:50:00"],["23:51","14981.090","80","904280","14976.924","2026-07-10 23:51:00"],["23:52","14985.540","47","904280","14976.931","2026-07-10 23:52:00"],["23:53","14984.350","21","904280","14976.934","2026-07-10 23:53:00"],["23:54","14987.200","61","904280","14976.945","2026-07-10 23:54:00"],["23:55","14988.100","17","904280","14976.949","2026-07-10 23:55:00"],["23:56","14990.800","64","904280","14976.965","2026-07-10 23:56:00"],["23:57","14993.500","135","904280","14977.002","2026-07-10 23:57:00"],["23:58","14995.300","162","904280","14977.060","2026-07-10 23:58:00"],["23:59","14992.540","78","904280","14977.086","2026-07-10 23:59:00"],["00:00","14995.240","27","904280","14977.096","2026-07-11 00:00:00"],["00:01","14994.360","106","904280","14977.134","2026-07-11 00:01:00"],["00:02","14994.440","66","904280","14977.157","2026-07-11 00:02:00"],["00:03","14994.320","30","904280","14977.167","2026-07-11 00:03:00"],["00:04","14997.080","72","904280","14977.193","2026-07-11 00:04:00"],["00:05","14995.300","87","904280","14977.225","2026-07-11 00:05:00"],["00:06","14994.440","49","904280","14977.242","2026-07-11 00:06:00"],["00:07","14995.270","34","904280","14977.255","2026-07-11 00:07:00"],["00:08","14994.440","68","904280","14977.279","2026-07-11 00:08:00"],["00:09","14995.270","55","904280","14977.298","2026-07-11 00:09:00"],["00:10","14997.090","72","904280","14977.325","2026-07-11 00:10:00"],["00:11","14999.110","157","904280","14977.388","2026-07-11 00:11:00"],["00:12","14996.440","102","904280","14977.428","2026-07-11 00:12:00"],["00:13","14997.330","101","904280","14977.466","2026-07-11 00:13:00"],["00:14","14998.200","38","904280","14977.481","2026-07-11 00:14:00"],["00:15","14999.080","45","904280","14977.500","2026-07-11 00:15:00"],["00:16","15000.000","66","904280","14977.527","2026-07-11 00:16:00"],["00:17","14999.110","73","904280","14977.558","2026-07-11 00:17:00"],["00:18","14997.240","71","904280","14977.587","2026-07-11 00:18:00"],["00:19","14997.240","92","904280","14977.620","2026-07-11 00:19:00"],["00:20","14997.240","139","904280","14977.674","2026-07-11 00:20:00"],["00:21","14997.300","52","904280","14977.693","2026-07-11 00:21:00"],["00:22","14998.220","46","904280","14977.709","2026-07-11 00:22:00"],["00:23","14996.440","25","904280","14977.719","2026-07-11 00:23:00"],["00:24","14995.400","79","904280","14977.747","2026-07-11 00:24:00"],["00:25","14995.500","75","904280","14977.774","2026-07-11 00:25:00"],["00:26","14996.320","41","904280","14977.789","2026-07-11 00:26:00"],["00:27","14997.330","29","904280","14977.800","2026-07-11 00:27:00"],["00:28","14996.400","51","904280","14977.819","2026-07-11 00:28:00"],["00:30","14999.080","69","904280","14977.845","2026-07-11 00:30:00"],["00:31","14999.110","107","904280","14977.888","2026-07-11 00:31:00"],["00:32","15000.000","57","904280","14977.912","2026-07-11 00:32:00"],["00:33","14999.100","138","904280","14977.969","2026-07-11 00:33:00"],["00:34","14999.080","39","904280","14977.984","2026-07-11 00:34:00"],["00:35","14998.160","56","904280","14978.005","2026-07-11 00:35:00"],["00:36","14996.440","59","904280","14978.027","2026-07-11 00:36:00"],["00:37","14997.240","92","904280","14978.058","2026-07-11 00:37:00"],["00:38","14997.300","52","904280","14978.076","2026-07-11 00:38:00"],["00:39","14996.360","22","904280","14978.084","2026-07-11 00:39:00"],["00:40","14996.360","124","904280","14978.128","2026-07-11 00:40:00"],["00:41","14995.450","23","904280","14978.136","2026-07-11 00:41:00"],["00:42","14994.600","32","904280","14978.146","2026-07-11 00:42:00"],["00:43","14994.660","59","904280","14978.165","2026-07-11 00:43:00"],["00:44","14993.770","82","904280","14978.190","2026-07-11 00:44:00"],["00:45","14994.660","58","904280","14978.207","2026-07-11 00:45:00"],["00:46","14997.300","89","904280","14978.236","2026-07-11 00:46:00"],["00:47","14999.090","50","904280","14978.255","2026-07-11 00:47:00"],["00:48","14999.090","64","904280","14978.279","2026-07-11 00:48:00"],["00:49","14999.110","15","904280","14978.284","2026-07-11 00:49:00"],["00:50","15000.090","62","904280","14978.310","2026-07-11 00:50:00"],["00:51","15003.000","95","904280","14978.351","2026-07-11 00:51:00"],["00:52","15003.000","8","904280","14978.355","2026-07-11 00:52:00"],["00:53","15003.890","30","904280","14978.369","2026-07-11 00:53:00"],["00:54","15004.000","50","904280","14978.392","2026-07-11 00:54:00"],["00:55","15003.100","34","904280","14978.408","2026-07-11 00:55:00"],["00:56","15004.090","17","904280","14978.416","2026-07-11 00:56:00"],["00:57","15004.110","5","904280","14978.419","2026-07-11 00:57:00"],["00:58","15002.300","94","904280","14978.464","2026-07-11 00:58:00"],["00:59","15001.400","16","904280","14978.471","2026-07-11 00:59:00"],["01:00","15003.200","25","904280","14978.482","2026-07-11 01:00:00"],["01:01","15002.240","29","904280","14978.495","2026-07-11 01:01:00"],["01:02","15003.180","30","904280","14978.508","2026-07-11 01:02:00"],["01:03","15002.300","50","904280","14978.531","2026-07-11 01:03:00"],["01:04","15002.300","47","904280","14978.551","2026-07-11 01:04:00"],["01:05","15000.500","28","904280","14978.563","2026-07-11 01:05:00"],["01:06","15000.450","33","904280","14978.576","2026-07-11 01:06:00"],["01:07","14998.560","13","904280","14978.581","2026-07-11 01:07:00"],["01:08","14999.540","33","904280","14978.594","2026-07-11 01:08:00"],["01:09","14998.560","34","904280","14978.606","2026-07-11 01:09:00"],["01:10","14997.720","44","904280","14978.622","2026-07-11 01:10:00"],["01:11","14998.770","48","904280","14978.640","2026-07-11 01:11:00"],["01:12","14997.880","24","904280","14978.648","2026-07-11 01:12:00"],["01:13","14996.720","65","904280","14978.670","2026-07-11 01:13:00"],["01:14","14998.630","51","904280","14978.688","2026-07-11 01:14:00"],["01:15","14999.480","50","904280","14978.707","2026-07-11 01:15:00"],["01:16","14999.660","9","904280","14978.710","2026-07-11 01:16:00"],["01:17","14999.600","11","904280","14978.715","2026-07-11 01:17:00"],["01:18","14998.770","16","904280","14978.721","2026-07-11 01:18:00"],["01:19","14998.770","41","904280","14978.736","2026-07-11 01:19:00"],["01:20","14999.600","11","904280","14978.740","2026-07-11 01:20:00"],["01:21","15000.400","15","904280","14978.746","2026-07-11 01:21:00"],["01:22","15001.320","56","904280","14978.769","2026-07-11 01:22:00"],["01:23","15001.440","22","904280","14978.778","2026-07-11 01:23:00"],["01:24","15001.440","23","904280","14978.787","2026-07-11 01:24:00"],["01:25","15000.500","69","904280","14978.815","2026-07-11 01:25:00"],["01:26","15001.440","56","904280","14978.837","2026-07-11 01:26:00"],["01:27","15000.450","18","904280","14978.845","2026-07-11 01:27:00"],["01:28","15000.550","71","904280","14978.872","2026-07-11 01:28:00"],["01:29","15001.320","51","904280","14978.893","2026-07-11 01:29:00"],["01:30","15001.440","64","904280","14978.919","2026-07-11 01:30:00"],["01:31","14999.540","112","904280","14978.964","2026-07-11 01:31:00"],["01:32","15000.450","90","904280","14978.997","2026-07-11 01:32:00"],["01:33","14999.540","69","904280","14979.023","2026-07-11 01:33:00"],["01:34","14998.700","61","904280","14979.045","2026-07-11 01:34:00"],["01:35","15000.500","17","904280","14979.051","2026-07-11 01:35:00"],["01:36","15001.320","60","904280","14979.074","2026-07-11 01:36:00"],["01:37","15001.440","79","904280","14979.106","2026-07-11 01:37:00"],["01:38","15001.400","30","904280","14979.118","2026-07-11 01:38:00"],["01:39","15000.450","48","904280","14979.136","2026-07-11 01:39:00"],["01:40","15001.440","52","904280","14979.158","2026-07-11 01:40:00"],["01:41","15001.440","18","904280","14979.165","2026-07-11 01:41:00"],["01:42","15000.550","26","904280","14979.175","2026-07-11 01:42:00"],["01:43","15003.160","17","904280","14979.182","2026-07-11 01:43:00"],["01:44","15003.220","21","904280","14979.191","2026-07-11 01:44:00"],["01:45","15004.100","62","904280","14979.217","2026-07-11 01:45:00"],["01:46","15003.200","21","904280","14979.226","2026-07-11 01:46:00"],["01:47","15003.180","13","904280","14979.232","2026-07-11 01:47:00"],["01:48","15004.090","20","904280","14979.240","2026-07-11 01:48:00"],["01:49","15002.300","14","904280","14979.246","2026-07-11 01:49:00"],["01:50","15003.200","53","904280","14979.268","2026-07-11 01:50:00"],["01:51","15002.240","39","904280","14979.284","2026-07-11 01:51:00"],["01:52","15002.240","13","904280","14979.290","2026-07-11 01:52:00"],["01:53","15001.320","46","904280","14979.308","2026-07-11 01:53:00"],["01:54","15000.400","24","904280","14979.317","2026-07-11 01:54:00"],["01:55","15001.360","20","904280","14979.325","2026-07-11 01:55:00"],["01:56","15000.550","8","904280","14979.328","2026-07-11 01:56:00"],["01:57","14999.600","39","904280","14979.342","2026-07-11 01:57:00"],["01:58","14999.600","19","904280","14979.349","2026-07-11 01:58:00"],["01:59","14999.660","16","904280","14979.355","2026-07-11 01:59:00"],["02:00","15000.550","20","904280","14979.362","2026-07-11 02:00:00"],["02:01","15000.550","30","904280","14979.373","2026-07-11 02:01:00"],["02:02","15000.500","31","904280","14979.384","2026-07-11 02:02:00"],["02:03","15000.550","12","904280","14979.389","2026-07-11 02:03:00"],["02:04","14999.540","21","904280","14979.396","2026-07-11 02:04:00"],["02:05","15000.400","10","904280","14979.400","2026-07-11 02:05:00"],["02:06","15000.450","32","904280","14979.412","2026-07-11 02:06:00"],["02:07","14999.540","48","904280","14979.430","2026-07-11 02:07:00"],["02:08","15000.500","39","904280","14979.444","2026-07-11 02:08:00"],["02:09","15001.440","17","904280","14979.451","2026-07-11 02:09:00"],["02:10","15002.270","202","904280","14979.533","2026-07-11 02:10:00"],["02:11","15001.360","26","904280","14979.543","2026-07-11 02:11:00"],["02:12","15000.550","21","904280","14979.551","2026-07-11 02:12:00"],["02:13","15000.400","26","904280","14979.561","2026-07-11 02:13:00"],["02:14","14999.540","57","904280","14979.580","2026-07-11 02:14:00"],["02:15","14999.480","11","904280","14979.584","2026-07-11 02:15:00"],["02:16","14998.700","28","904280","14979.594","2026-07-11 02:16:00"],["02:17","14998.700","5","904280","14979.595","2026-07-11 02:17:00"],["02:18","14998.560","42","904280","14979.609","2026-07-11 02:18:00"],["02:19","14997.640","9","904280","14979.612","2026-07-11 02:19:00"],["02:20","14998.770","14","904280","14979.617","2026-07-11 02:20:00"],["02:21","15000.500","16","904280","14979.623","2026-07-11 02:21:00"],["02:22","15000.400","56","904280","14979.643","2026-07-11 02:22:00"],["02:23","15000.500","11","904280","14979.648","2026-07-11 02:23:00"],["02:24","15000.550","21","904280","14979.655","2026-07-11 02:24:00"],["02:25","15001.440","96","904280","14979.692","2026-07-11 02:25:00"],["02:26","15001.320","32","904280","14979.704","2026-07-11 02:26:00"],["02:27","15001.400","39","904280","14979.719","2026-07-11 02:27:00"],["02:28","15000.450","58","904280","14979.740","2026-07-11 02:28:00"],["02:29","15000.500","28","904280","14979.750","2026-07-11 02:29:00"],["02:30","15001.320","54","904280","14979.770","2026-07-11 02:30:00"],["02:31","15000.450","21","904280","14979.778","2026-07-11 02:31:00"],["02:32","14998.770","52","904280","14979.796","2026-07-11 02:32:00"],["02:33","14999.600","73","904280","14979.822","2026-07-11 02:33:00"],["02:34","15001.400","10","904280","14979.826","2026-07-11 02:34:00"],["02:35","15001.400","19","904280","14979.833","2026-07-11 02:35:00"],["02:36","15000.450","57","904280","14979.853","2026-07-11 02:36:00"],["02:37","14998.560","33","904280","14979.864","2026-07-11 02:37:00"],["02:38","14998.630","28","904280","14979.873","2026-07-11 02:38:00"],["02:39","14999.480","25","904280","14979.881","2026-07-11 02:39:00"],["02:40","14998.770","34","904280","14979.893","2026-07-11 02:40:00"],["02:41","14997.800","28","904280","14979.901","2026-07-11 02:41:00"],["02:42","14998.700","31","904280","14979.911","2026-07-11 02:42:00"],["02:43","14997.640","27","904280","14979.920","2026-07-11 02:43:00"],["02:44","14997.800","19","904280","14979.926","2026-07-11 02:44:00"],["02:45","14997.880","29","904280","14979.935","2026-07-11 02:45:00"],["02:46","14998.630","12","904280","14979.939","2026-07-11 02:46:00"],["02:47","14998.770","8","904280","14979.941","2026-07-11 02:47:00"],["02:48","14998.770","32","904280","14979.952","2026-07-11 02:48:00"],["02:49","14998.700","5","904280","14979.954","2026-07-11 02:49:00"],["02:50","14996.900","26","904280","14979.962","2026-07-11 02:50:00"],["02:51","14997.800","27","904280","14979.970","2026-07-11 02:51:00"],["02:52","14996.900","24","904280","14979.977","2026-07-11 02:52:00"],["02:53","14996.720","21","904280","14979.983","2026-07-11 02:53:00"],["02:54","14997.640","30","904280","14979.992","2026-07-11 02:54:00"],["02:55","14997.720","52","904280","14980.008","2026-07-11 02:55:00"],["02:56","14997.720","25","904280","14980.016","2026-07-11 02:56:00"],["02:57","14997.720","3","904280","14980.016","2026-07-11 02:57:00"],["02:58","14998.630","37","904280","14980.028","2026-07-11 02:58:00"],["02:59","14998.700","9","904280","14980.031","2026-07-11 02:59:00"],["03:00","14999.600","59","904280","14980.050","2026-07-11 03:00:00"],["03:01","15000.400","46","904280","14980.065","2026-07-11 03:01:00"],["03:02","14999.480","42","904280","14980.080","2026-07-11 03:02:00"],["03:03","15001.360","48","904280","14980.097","2026-07-11 03:03:00"],["03:04","15001.440","7","904280","14980.100","2026-07-11 03:04:00"],["03:05","15001.320","20","904280","14980.107","2026-07-11 03:05:00"],["03:06","15001.400","64","904280","14980.131","2026-07-11 03:06:00"],["03:07","15001.440","4","904280","14980.132","2026-07-11 03:07:00"],["03:08","15000.500","27","904280","14980.142","2026-07-11 03:08:00"],["03:09","15000.450","19","904280","14980.149","2026-07-11 03:09:00"],["03:10","14999.600","14","904280","14980.153","2026-07-11 03:10:00"],["03:11","14999.480","2","904280","14980.154","2026-07-11 03:11:00"],["03:12","15000.400","23","904280","14980.162","2026-07-11 03:12:00"],["03:13","14999.540","8","904280","14980.165","2026-07-11 03:13:00"],["03:14","15001.440","36","904280","14980.177","2026-07-11 03:14:00"],["03:15","15000.400","35","904280","14980.190","2026-07-11 03:15:00"],["03:16","14999.660","40","904280","14980.203","2026-07-11 03:16:00"],["03:17","14999.480","32","904280","14980.214","2026-07-11 03:17:00"],["03:18","14998.630","76","904280","14980.238","2026-07-11 03:18:00"],["03:19","14998.560","10","904280","14980.241","2026-07-11 03:19:00"],["03:20","14998.560","44","904280","14980.255","2026-07-11 03:20:00"],["03:21","14998.700","1","904280","14980.255","2026-07-11 03:21:00"],["03:22","14997.720","53","904280","14980.272","2026-07-11 03:22:00"],["03:23","14998.770","64","904280","14980.291","2026-07-11 03:23:00"],["03:24","14997.720","17","904280","14980.296","2026-07-11 03:24:00"],["03:25","14997.800","61","904280","14980.315","2026-07-11 03:25:00"],["03:26","14998.630","25","904280","14980.323","2026-07-11 03:26:00"],["03:27","14997.880","62","904280","14980.342","2026-07-11 03:27:00"],["03:28","14997.720","46","904280","14980.355","2026-07-11 03:28:00"],["03:29","14997.880","117","904280","14980.391","2026-07-11 03:29:00"],["03:30","14996.900","77","904280","14980.413","2026-07-11 03:30:00"],["03:31","14996.000","119","904280","14980.445","2026-07-11 03:31:00"],["03:32","14996.720","142","904280","14980.486","2026-07-11 03:32:00"],["03:33","14996.990","83","904280","14980.508","2026-07-11 03:33:00"],["03:34","14996.810","41","904280","14980.519","2026-07-11 03:34:00"],["03:35","14997.880","181","904280","14980.569","2026-07-11 03:35:00"],["03:36","14997.800","55","904280","14980.585","2026-07-11 03:36:00"],["03:37","14996.000","32","904280","14980.594","2026-07-11 03:37:00"],["03:38","14996.990","53","904280","14980.608","2026-07-11 03:38:00"],["03:39","14997.880","51","904280","14980.623","2026-07-11 03:39:00"],["03:40","15001.360","151","904280","14980.672","2026-07-11 03:40:00"],["03:41","15003.220","111","904280","14980.713","2026-07-11 03:41:00"],["03:42","15002.240","87","904280","14980.745","2026-07-11 03:42:00"],["03:43","15001.360","56","904280","14980.765","2026-07-11 03:43:00"],["03:44","15000.550","55","904280","14980.783","2026-07-11 03:44:00"],["03:45","15002.330","69","904280","14980.806","2026-07-11 03:45:00"],["03:46","15002.240","14","904280","14980.811","2026-07-11 03:46:00"],["03:47","15002.300","80","904280","14980.840","2026-07-11 03:47:00"],["03:48","15002.330","7","904280","14980.843","2026-07-11 03:48:00"],["03:49","15002.330","29","904280","14980.853","2026-07-11 03:49:00"],["03:50","15003.160","135","904280","14980.903","2026-07-11 03:50:00"],["03:51","15004.090","93","904280","14980.938","2026-07-11 03:51:00"],["03:52","15005.110","93","904280","14980.975","2026-07-11 03:52:00"],["03:53","15004.180","81","904280","14981.006","2026-07-11 03:53:00"],["03:54","15007.000","278","904280","14981.120","2026-07-11 03:54:00"],["03:55","15006.090","48","904280","14981.140","2026-07-11 03:55:00"],["03:56","15007.000","154","904280","14981.202","2026-07-11 03:56:00"],["03:57","15007.090","63","904280","14981.229","2026-07-11 03:57:00"],["03:58","15008.100","94","904280","14981.270","2026-07-11 03:58:00"],["03:59","15009.000","106","904280","14981.316","2026-07-11 03:59:00"],["04:00","15010.000","43","904280","14981.335","2026-07-11 04:00:00"],["04:01","15008.180","86","904280","14981.373","2026-07-11 04:01:00"],["04:02","15005.550","118","904280","14981.420","2026-07-11 04:02:00"],["04:03","15005.550","15","904280","14981.426","2026-07-11 04:03:00"],["04:05","15003.700","13","904280","14981.431","2026-07-11 04:05:00"],["04:06","15003.770","1","904280","14981.431","2026-07-11 04:06:00"],["04:07","15003.560","6","904280","14981.433","2026-07-11 04:07:00"],["04:08","15003.700","4","904280","14981.434","2026-07-11 04:08:00"],["04:09","15002.800","1","904280","14981.435","2026-07-11 04:09:00"],["04:10","15003.630","3","904280","14981.436","2026-07-11 04:10:00"],["04:12","15005.550","20","904280","14981.443","2026-07-11 04:12:00"],["04:16","15005.400","15","904280","14981.449","2026-07-11 04:16:00"],["04:20","15005.550","1","904280","14981.450","2026-07-11 04:20:00"],["04:22","15005.550","4","904280","14981.451","2026-07-11 04:22:00"],["04:24","15005.400","3","904280","14981.452","2026-07-11 04:24:00"],["04:25","15004.600","3","904280","14981.453","2026-07-11 04:25:00"],["04:26","15005.450","1","904280","14981.454","2026-07-11 04:26:00"],["04:28","15006.400","4","904280","14981.455","2026-07-11 04:28:00"],["04:29","15005.400","21","904280","14981.464","2026-07-11 04:29:00"],["04:33","15006.440","3","904280","14981.465","2026-07-11 04:33:00"],["04:35","15007.330","8","904280","14981.469","2026-07-11 04:35:00"],["04:40","15007.240","5","904280","14981.471","2026-07-11 04:40:00"],["04:41","15006.400","1","904280","14981.471","2026-07-11 04:41:00"],["04:43","15006.400","1","904280","14981.471","2026-07-11 04:43:00"],["04:45","15006.440","1","904280","14981.472","2026-07-11 04:45:00"],["04:46","15008.220","10","904280","14981.476","2026-07-11 04:46:00"],["04:48","15008.160","8","904280","14981.480","2026-07-11 04:48:00"],["04:50","15006.320","1","904280","14981.480","2026-07-11 04:50:00"],["04:54","15007.240","10","904280","14981.484","2026-07-11 04:54:00"],["04:55","15007.240","2","904280","14981.485","2026-07-11 04:55:00"],["04:56","15007.330","2","904280","14981.486","2026-07-11 04:56:00"],["04:57","15010.000","69","904280","14981.517","2026-07-11 04:57:00"],["04:58","15007.330","1","904280","14981.518","2026-07-11 04:58:00"],["04:59","15008.220","45","904280","14981.538","2026-07-11 04:59:00"],["05:14","15008.220","1","904280","14981.539","2026-07-11 05:14:00"]]}}})