[["2023-11-27 22:00:00","3912.000","3912.000","3912.000","3912.000","392393"],["2023-11-20 22:00:00","3996.000","3996.000","3996.000","3996.000","334995"],["2023-11-13 22:00:00","4050.000","4050.000","4050.000","4050.000","223021"],["2023-11-07 22:00:00","4108.000","4119.000","4108.000","4115.000","783036"],["2023-11-07 15:00:00","4140.000","4141.000","4101.000","4101.000","1333355"],["2023-11-07 14:00:00","4132.000","4141.000","4099.000","4141.000","561477"],["2023-11-07 00:00:00","4055.000","4055.000","4055.000","4055.000","1691"],["2023-11-06 23:00:00","4050.000","4113.000","3994.000","4055.000","703748"],["2023-11-06 22:00:00","4056.000","4116.000","3993.000","4045.000","1025033"],["2023-11-04 00:00:00","4055.000","4055.000","4055.000","4055.000","1595"],["2023-11-03 23:00:00","4050.000","4056.000","3989.000","4000.000","438373"],["2023-11-03 22:00:00","4056.000","4056.000","3993.000","4045.000","694965"],["2023-11-03 15:00:00","4035.000","4041.000","3991.000","4040.000","326393"],["2023-11-03 14:00:00","4044.000","4049.000","3997.000","4034.000","245137"],["2023-11-03 00:00:00","4000.000","4000.000","4000.000","4000.000","259"],["2023-11-02 23:00:00","3993.000","4005.000","3989.000","4002.000","156962"],["2023-11-02 22:00:00","3989.000","4005.000","3989.000","3995.000","199873"],["2023-11-02 15:00:00","3998.000","4001.000","3990.000","3998.000","108410"],["2023-11-02 14:00:00","3993.000","3998.000","3990.000","3997.000","64154"],["2023-11-02 11:30:00","3988.000","3991.000","3985.000","3991.000","42145"],["2023-11-02 11:00:00","3983.000","3991.000","3980.000","3990.000","68555"],["2023-11-02 10:00:00","3988.000","3995.000","3984.000","3985.000","177083"],["2023-11-02 00:00:00","3984.000","3984.000","3984.000","3984.000","280"],["2023-11-01 23:00:00","3979.000","3984.000","3973.000","3984.000","123639"],["2023-11-01 22:00:00","3963.000","3983.000","3963.000","3976.000","287685"],["2023-11-01 15:00:00","3935.000","3963.000","3935.000","3958.000","176775"],["2023-11-01 14:00:00","3936.000","3936.000","3931.000","3935.000","35658"],["2023-11-01 11:30:00","3935.000","3940.000","3933.000","3937.000","35174"],["2023-11-01 11:00:00","3927.000","3934.000","3923.000","3931.000","83511"],["2023-11-01 10:00:00","3939.000","3953.000","3927.000","3927.000","189672"],["2023-11-01 00:00:00","3950.000","3950.000","3950.000","3950.000","51"],["2023-10-31 23:00:00","3937.000","3958.000","3935.000","3950.000","156268"],["2023-10-31 22:00:00","3926.000","3944.000","3926.000","3937.000","221973"],["2023-10-31 15:00:00","3918.000","3928.000","3914.000","3917.000","144236"],["2023-10-31 14:00:00","3921.000","3924.000","3919.000","3919.000","40284"],["2023-10-31 11:30:00","3915.000","3921.000","3915.000","3920.000","49562"],["2023-10-31 11:00:00","3928.000","3929.000","3912.000","3912.000","95073"],["2023-10-31 10:00:00","3926.000","3935.000","3917.000","3923.000","271598"],["2023-10-31 00:00:00","3970.000","3970.000","3970.000","3970.000","826"],["2023-10-30 23:00:00","3953.000","3968.000","3948.000","3948.000","1161879"],["2023-10-30 22:00:00","3973.000","3973.000","3951.000","3955.000","2148948"],["2023-10-27 23:00:00","3957.000","3972.000","3929.000","3969.000","786740"],["2023-10-27 22:00:00","3949.000","3961.000","3927.000","3960.000","1754667"],["2023-10-27 15:00:00","3934.000","3934.000","3926.000","3929.000","877641"],["2023-10-27 14:00:00","3918.000","3932.000","3918.000","3931.000","538984"],["2023-10-26 23:00:00","3928.000","3934.000","3881.000","3881.000","594668"],["2023-10-26 22:00:00","3926.000","3937.000","3917.000","3930.000","1109980"],["2023-10-26 15:00:00","3911.000","3911.000","3888.000","3908.000","578960"],["2023-10-26 14:00:00","3905.000","3915.000","3896.000","3912.000","380088"],["2023-10-25 23:00:00","3878.000","3880.000","3865.000","3879.000","228754"],["2023-10-25 22:00:00","3886.000","3891.000","3871.000","3876.000","369530"],["2023-10-25 15:00:00","3891.000","3899.000","3887.000","3897.000","233801"],["2023-10-25 14:00:00","3911.000","3913.000","3890.000","3892.000","185026"],["2023-10-25 11:30:00","3917.000","3920.000","3911.000","3912.000","63780"],["2023-10-25 11:00:00","3920.000","3922.000","3913.000","3919.000","139713"],["2023-10-25 10:00:00","3914.000","3942.000","3914.000","3922.000","651585"],["2023-10-24 23:00:00","3872.000","3883.000","3869.000","3878.000","157242"],["2023-10-24 22:00:00","3864.000","3870.000","3851.000","3870.000","185146"],["2023-10-24 15:00:00","3851.000","3863.000","3845.000","3857.000","102731"],["2023-10-24 14:00:00","3839.000","3849.000","3834.000","3849.000","76475"],["2023-10-24 11:30:00","3849.000","3849.000","3842.000","3845.000","29139"],["2023-10-24 11:00:00","3845.000","3858.000","3845.000","3848.000","69425"],["2023-10-24 10:00:00","3859.000","3859.000","3837.000","3844.000","212986"],["2023-10-23 23:00:00","3857.000","3881.000","3857.000","3877.000","136724"],["2023-10-23 22:00:00","3868.000","3868.000","3850.000","3857.000","277398"],["2023-10-23 15:00:00","3889.000","3889.000","3879.000","3885.000","103128"],["2023-10-23 14:00:00","3897.000","3899.000","3885.000","3888.000","64554"],["2023-10-23 11:30:00","3892.000","3903.000","3890.000","3898.000","62675"],["2023-10-23 11:00:00","3886.000","3897.000","3885.000","3891.000","92741"],["2023-10-23 10:00:00","3924.000","3924.000","3875.000","3880.000","298964"],["2023-10-21 00:00:00","3948.000","3948.000","3948.000","3948.000","1084"],["2023-10-20 23:00:00","3925.000","3950.000","3917.000","3948.000","175733"],["2023-10-20 22:00:00","3908.000","3927.000","3896.000","3925.000","253157"],["2023-10-20 15:00:00","3918.000","3919.000","3908.000","3914.000","117492"],["2023-10-20 14:00:00","3927.000","3927.000","3910.000","3915.000","74618"],["2023-10-20 11:30:00","3928.000","3929.000","3924.000","3929.000","25117"],["2023-10-20 11:00:00","3928.000","3930.000","3920.000","3928.000","72513"],["2023-10-20 10:00:00","3928.000","3944.000","3921.000","3927.000","229458"],["2023-10-20 00:00:00","3907.000","3907.000","3907.000","3907.000","648"],["2023-10-19 23:00:00","3911.000","3911.000","3893.000","3906.000","190122"],["2023-10-19 22:00:00","3915.000","3935.000","3911.000","3912.000","263294"],["2023-10-19 15:00:00","3907.000","3912.000","3901.000","3911.000","87750"],["2023-10-19 14:00:00","3912.000","3912.000","3903.000","3910.000","41434"],["2023-10-19 11:30:00","3920.000","3921.000","3907.000","3909.000","44315"],["2023-10-19 11:00:00","3898.000","3924.000","3897.000","3921.000","107548"],["2023-10-19 10:00:00","3908.000","3916.000","3900.000","3900.000","208253"],["2023-10-19 00:00:00","3874.000","3874.000","3874.000","3874.000","205"],["2023-10-18 23:00:00","3874.000","3889.000","3868.000","3876.000","157297"],["2023-10-18 22:00:00","3898.000","3898.000","3865.000","3870.000","241057"],["2023-10-18 15:00:00","3915.000","3915.000","3893.000","3893.000","154763"],["2023-10-18 14:00:00","3921.000","3921.000","3907.000","3914.000","83710"],["2023-10-18 11:30:00","3921.000","3925.000","3915.000","3919.000","67574"],["2023-10-18 11:00:00","3939.000","3939.000","3924.000","3924.000","84272"],["2023-10-18 10:00:00","3942.000","3954.000","3936.000","3940.000","238066"],["2023-10-18 00:00:00","3922.000","3922.000","3922.000","3922.000","212"],["2023-10-17 23:00:00","3909.000","3923.000","3905.000","3920.000","148635"],["2023-10-17 22:00:00","3900.000","3912.000","3893.000","3908.000","250517"],["2023-10-17 15:00:00","3889.000","3893.000","3878.000","3882.000","91134"],["2023-10-17 14:00:00","3887.000","3891.000","3882.000","3890.000","49551"],["2023-10-17 11:30:00","3881.000","3889.000","3876.000","3887.000","42194"],["2023-10-17 11:00:00","3879.000","3890.000","3878.000","3880.000","50735"],["2023-10-17 10:00:00","3902.000","3902.000","3871.000","3882.000","157202"],["2023-10-17 00:00:00","3888.000","3888.000","3888.000","3888.000","91"],["2023-10-16 23:00:00","3897.000","3898.000","3887.000","3889.000","97599"],["2023-10-16 22:00:00","3879.000","3908.000","3875.000","3898.000","222003"],["2023-10-16 15:00:00","3885.000","3889.000","3882.000","3886.000","67283"],["2023-10-16 14:00:00","3884.000","3892.000","3884.000","3886.000","50672"],["2023-10-16 11:30:00","3887.000","3887.000","3880.000","3884.000","31652"],["2023-10-16 11:00:00","3864.000","3888.000","3862.000","3888.000","84848"],["2023-10-16 10:00:00","3857.000","3878.000","3857.000","3864.000","174666"],["2023-10-14 00:00:00","3846.000","3846.000","3846.000","3846.000","992"],["2023-10-13 23:00:00","3867.000","3867.000","3843.000","3848.000","223804"],["2023-10-13 22:00:00","3893.000","3899.000","3865.000","3865.000","224267"],["2023-10-13 15:00:00","3882.000","3883.000","3866.000","3874.000","140574"],["2023-10-13 14:00:00","3886.000","3886.000","3878.000","3883.000","67870"],["2023-10-13 11:30:00","3886.000","3888.000","3882.000","3884.000","47316"],["2023-10-13 11:00:00","3878.000","3892.000","3875.000","3887.000","106054"],["2023-10-13 10:00:00","3874.000","3879.000","3862.000","3878.000","319826"],["2023-10-13 00:00:00","3812.000","3812.000","3812.000","3812.000","392"],["2023-10-12 23:00:00","3803.000","3823.000","3790.000","3797.000","294693"],["2023-10-12 22:00:00","3812.000","3820.000","3805.000","3814.000","571901"],["2023-10-12 15:00:00","3808.000","3816.000","3767.000","3816.000","404016"],["2023-10-12 14:00:00","3809.000","3809.000","3780.000","3808.000","289986"],["2023-10-12 00:00:00","3797.000","3797.000","3797.000","3797.000","129"],["2023-10-11 23:00:00","3805.000","3807.000","3789.000","3797.000","133183"],["2023-10-11 22:00:00","3785.000","3815.000","3785.000","3806.000","356195"],["2023-10-11 15:00:00","3769.000","3787.000","3763.000","3787.000","227132"],["2023-10-11 14:00:00","3801.000","3801.000","3768.000","3772.000","189093"],["2023-10-11 11:30:00","3809.000","3813.000","3800.000","3800.000","71771"],["2023-10-11 11:00:00","3821.000","3825.000","3806.000","3810.000","62571"],["2023-10-11 10:00:00","3830.000","3831.000","3819.000","3819.000","110944"],["2023-10-11 00:00:00","3815.000","3815.000","3815.000","3815.000","178"],["2023-10-10 23:00:00","3828.000","3835.000","3814.000","3815.000","150343"],["2023-10-10 22:00:00","3802.000","3830.000","3801.000","3830.000","237456"],["2023-10-10 15:00:00","3824.000","3829.000","3795.000","3796.000","217557"],["2023-10-10 14:00:00","3833.000","3835.000","3821.000","3824.000","58098"],["2023-10-10 11:30:00","3836.000","3841.000","3833.000","3835.000","55949"],["2023-10-10 11:00:00","3822.000","3836.000","3815.000","3835.000","92679"],["2023-10-10 10:00:00","3834.000","3836.000","3818.000","3818.000","158495"],["2023-10-10 00:00:00","3845.000","3845.000","3845.000","3845.000","45"],["2023-10-09 23:00:00","3837.000","3851.000","3826.000","3843.000","137270"],["2023-10-09 22:00:00","3861.000","3866.000","3835.000","3838.000","259344"],["2023-10-09 15:00:00","3885.000","3887.000","3863.000","3868.000","133753"],["2023-10-09 14:00:00","3880.000","3887.000","3870.000","3886.000","80665"],["2023-10-09 11:30:00","3897.000","3897.000","3871.000","3878.000","131029"],["2023-10-09 11:00:00","3898.000","3904.000","3893.000","3899.000","68794"],["2023-10-09 10:00:00","3908.000","3909.000","3886.000","3903.000","383824"],["2023-09-28 15:00:00","3990.000","3999.000","3983.000","3998.000","202474"],["2023-09-28 14:00:00","3985.000","3991.000","3985.000","3986.000","86694"],["2023-09-28 11:30:00","3980.000","3983.000","3975.000","3982.000","105270"],["2023-09-28 11:00:00","3997.000","3997.000","3980.000","3981.000","317934"],["2023-09-28 10:00:00","3994.000","4010.000","3994.000","3997.000","383155"],["2023-09-28 00:00:00","4018.000","4018.000","4018.000","4018.000","360"],["2023-09-27 23:00:00","4014.000","4025.000","4009.000","4016.000","213450"],["2023-09-27 22:00:00","4017.000","4024.000","4011.000","4015.000","300850"],["2023-09-27 15:00:00","4009.000","4011.000","4004.000","4005.000","157590"],["2023-09-27 14:00:00","4001.000","4018.000","4000.000","4010.000","167539"],["2023-09-27 11:30:00","4003.000","4004.000","3997.000","4004.000","85431"],["2023-09-27 11:00:00","3997.000","4006.000","3989.000","4006.000","221140"],["2023-09-27 10:00:00","3966.000","3999.000","3959.000","3999.000","421068"],["2023-09-26 23:00:00","3951.000","3954.000","3940.000","3951.000","191856"],["2023-09-26 22:00:00","3969.000","3969.000","3943.000","3949.000","492564"],["2023-09-26 15:00:00","3990.000","3990.000","3967.000","3974.000","281558"],["2023-09-26 14:00:00","3992.000","3996.000","3985.000","3991.000","105325"],["2023-09-26 11:30:00","3994.000","4000.000","3993.000","3997.000","69740"],["2023-09-26 11:00:00","3997.000","3998.000","3990.000","3995.000","136770"],["2023-09-26 10:00:00","3984.000","4010.000","3983.000","4000.000","837121"],["2023-09-25 23:00:00","3937.000","3937.000","3923.000","3933.000","232970"],["2023-09-25 22:00:00","3950.000","3954.000","3932.000","3936.000","326597"],["2023-09-25 15:00:00","3933.000","3945.000","3931.000","3941.000","174940"],["2023-09-25 14:00:00","3934.000","3936.000","3926.000","3932.000","106048"],["2023-09-25 11:30:00","3946.000","3946.000","3931.000","3933.000","82112"],["2023-09-25 11:00:00","3926.000","3961.000","3926.000","3939.000","252467"],["2023-09-25 10:00:00","3943.000","3946.000","3919.000","3927.000","589189"],["2023-09-22 23:00:00","3958.000","3970.000","3950.000","3966.000","271605"],["2023-09-22 22:00:00","3958.000","3973.000","3955.000","3957.000","495522"],["2023-09-22 15:00:00","3958.000","3969.000","3954.000","3960.000","223045"],["2023-09-22 14:00:00","3952.000","3958.000","3948.000","3958.000","253301"],["2023-09-22 11:30:00","3951.000","3956.000","3951.000","3953.000","22512"],["2023-09-22 11:00:00","3942.000","3964.000","3940.000","3952.000","127859"],["2023-09-22 10:00:00","3940.000","3941.000","3921.000","3941.000","169872"],["2023-09-22 00:00:00","3943.000","3943.000","3943.000","3943.000","363"],["2023-09-21 23:00:00","3922.000","3944.000","3921.000","3941.000","154695"],["2023-09-21 22:00:00","3940.000","3949.000","3920.000","3923.000","284648"],["2023-09-21 15:00:00","3935.000","3949.000","3932.000","3946.000","146655"],["2023-09-21 14:00:00","3950.000","3950.000","3932.000","3932.000","108488"],["2023-09-21 11:30:00","3958.000","3958.000","3948.000","3955.000","48669"],["2023-09-21 11:00:00","3965.000","3965.000","3951.000","3959.000","108018"],["2023-09-21 10:00:00","3974.000","3979.000","3959.000","3965.000","161357"],["2023-09-20 23:00:00","3968.000","3975.000","3959.000","3969.000","106474"],["2023-09-20 22:00:00","3984.000","3985.000","3959.000","3968.000","257553"],["2023-09-20 15:00:00","3979.000","3994.000","3979.000","3988.000","141654"]]