[["2023-11-27 21:05:00","3912.000","3912.000","3912.000","3912.000","392393"],["2023-11-20 21:05:00","3996.000","3996.000","3996.000","3996.000","334995"],["2023-11-13 21:05:00","4050.000","4050.000","4050.000","4050.000","223021"],["2023-11-07 22:20:00","4134.000","4134.000","4134.000","4134.000","14883"],["2023-11-07 22:15:00","4133.000","4135.000","4132.000","4132.000","65490"],["2023-11-07 22:10:00","4133.000","4133.000","4131.000","4132.000","81672"],["2023-11-07 22:05:00","4133.000","4133.000","4051.000","4133.000","68667"],["2023-11-07 22:00:00","4132.000","4134.000","4132.000","4133.000","48060"],["2023-11-07 21:55:00","4131.000","4134.000","4131.000","4134.000","86648"],["2023-11-07 21:50:00","4131.000","4131.000","4129.000","4129.000","89857"],["2023-11-07 21:45:00","4128.000","4130.000","4127.000","4130.000","112173"],["2023-11-07 21:40:00","4125.000","4126.000","4125.000","4125.000","101358"],["2023-11-07 21:35:00","4126.000","4126.000","4125.000","4125.000","184930"],["2023-11-07 21:30:00","4116.000","4124.000","4108.000","4124.000","120449"],["2023-11-07 21:25:00","4119.000","4119.000","4114.000","4114.000","120689"],["2023-11-07 21:20:00","4119.000","4119.000","4117.000","4117.000","82213"],["2023-11-07 21:15:00","4114.000","4118.000","4114.000","4118.000","109624"],["2023-11-07 21:10:00","4113.000","4118.000","4113.000","4116.000","150231"],["2023-11-07 21:05:00","4108.000","4114.000","4108.000","4114.000","350671"],["2023-11-07 15:00:00","4109.000","4109.000","4101.000","4101.000","163358"],["2023-11-07 14:55:00","4107.000","4115.000","4106.000","4108.000","108052"],["2023-11-06 23:05:00","4055.000","4055.000","4055.000","4055.000","1691"],["2023-11-06 23:00:00","4002.000","4055.000","4002.000","4055.000","82208"],["2023-11-06 22:55:00","4106.000","4106.000","4049.000","4050.000","53805"],["2023-11-06 22:50:00","4054.000","4106.000","4000.000","4054.000","65356"],["2023-11-06 22:45:00","3996.000","4053.000","3996.000","4053.000","61805"],["2023-11-06 22:40:00","4051.000","4109.000","4050.000","4109.000","89077"],["2023-11-06 22:35:00","4051.000","4111.000","4050.000","4111.000","84260"],["2023-11-06 22:30:00","4053.000","4055.000","4052.000","4052.000","31235"],["2023-11-06 22:25:00","4053.000","4056.000","4052.000","4053.000","45424"],["2023-11-06 22:20:00","4051.000","4054.000","4051.000","4054.000","38673"],["2023-11-06 22:15:00","4056.000","4113.000","4054.000","4113.000","42578"],["2023-11-06 22:10:00","4053.000","4057.000","4053.000","4055.000","64506"],["2023-11-06 22:05:00","4050.000","4112.000","3994.000","4112.000","44821"],["2023-11-06 22:00:00","4047.000","4048.000","4045.000","4045.000","27994"],["2023-11-06 21:55:00","4041.000","4109.000","4041.000","4047.000","51150"],["2023-11-06 21:50:00","3993.000","4046.000","3993.000","4045.000","51821"],["2023-11-06 21:45:00","4044.000","4115.000","4038.000","4041.000","71297"],["2023-11-06 21:40:00","4038.000","4111.000","4038.000","4111.000","81186"],["2023-11-06 21:35:00","4107.000","4110.000","4036.000","4036.000","139416"],["2023-11-06 21:30:00","4107.000","4108.000","4041.000","4041.000","73305"],["2023-11-06 21:25:00","4046.000","4047.000","4044.000","4044.000","72821"],["2023-11-06 21:20:00","4048.000","4113.000","4046.000","4046.000","55093"],["2023-11-06 21:15:00","4046.000","4112.000","4046.000","4048.000","72502"],["2023-11-06 21:10:00","4051.000","4116.000","4047.000","4115.000","91659"],["2023-11-06 21:05:00","4056.000","4056.000","4052.000","4055.000","236789"],["2023-11-03 23:05:00","4055.000","4055.000","4055.000","4055.000","1595"],["2023-11-03 23:00:00","4002.000","4002.000","4000.000","4000.000","48242"],["2023-11-03 22:55:00","4003.000","4051.000","4003.000","4050.000","36359"],["2023-11-03 22:50:00","4000.000","4054.000","3997.000","4002.000","33338"],["2023-11-03 22:45:00","3996.000","4050.000","3996.000","3997.000","42943"],["2023-11-03 22:40:00","3993.000","4054.000","3989.000","3992.000","54747"],["2023-11-03 22:35:00","3991.000","3991.000","3989.000","3990.000","26908"],["2023-11-03 22:30:00","3995.000","4053.000","3992.000","3992.000","21243"],["2023-11-03 22:25:00","3989.000","4056.000","3989.000","3992.000","36024"],["2023-11-03 22:20:00","3992.000","4054.000","3991.000","4054.000","23992"],["2023-11-03 22:15:00","3991.000","3991.000","3990.000","3991.000","29766"],["2023-11-03 22:10:00","3992.000","4055.000","3990.000","4055.000","52532"],["2023-11-03 22:05:00","4050.000","4051.000","3992.000","3992.000","32279"],["2023-11-03 22:00:00","4047.000","4048.000","4045.000","4045.000","21506"],["2023-11-03 21:55:00","4041.000","4047.000","4041.000","4047.000","30380"],["2023-11-03 21:50:00","3993.000","4046.000","3993.000","4045.000","45205"],["2023-11-03 21:45:00","4044.000","4046.000","4038.000","4041.000","54991"],["2023-11-03 21:40:00","4038.000","4046.000","4038.000","4046.000","56760"],["2023-11-03 21:35:00","4048.000","4051.000","4036.000","4036.000","106722"],["2023-11-03 21:30:00","4042.000","4043.000","4041.000","4041.000","34229"],["2023-11-03 21:25:00","4046.000","4047.000","4044.000","4044.000","43457"],["2023-11-03 21:20:00","4048.000","4048.000","4046.000","4046.000","34175"],["2023-11-03 21:15:00","4046.000","4048.000","4046.000","4048.000","36784"],["2023-11-03 21:10:00","4051.000","4051.000","4047.000","4048.000","65763"],["2023-11-03 21:05:00","4056.000","4056.000","4052.000","4055.000","164993"],["2023-11-03 15:00:00","4040.000","4040.000","4038.000","4040.000","49548"],["2023-11-03 14:55:00","4039.000","4041.000","4039.000","4040.000","45010"],["2023-11-02 23:05:00","4000.000","4000.000","4000.000","4000.000","259"],["2023-11-02 23:00:00","4002.000","4002.000","4000.000","4002.000","13617"],["2023-11-02 22:55:00","4002.000","4005.000","4002.000","4002.000","13055"],["2023-11-02 22:50:00","3999.000","4002.000","3997.000","4002.000","18449"],["2023-11-02 22:45:00","3995.000","3999.000","3995.000","3997.000","24560"],["2023-11-02 22:40:00","3990.000","3991.000","3989.000","3991.000","12105"],["2023-11-02 22:35:00","3991.000","3991.000","3989.000","3991.000","11445"],["2023-11-02 22:30:00","3995.000","3995.000","3992.000","3992.000","9448"],["2023-11-02 22:25:00","3990.000","3992.000","3989.000","3992.000","11700"],["2023-11-02 22:20:00","3992.000","3993.000","3991.000","3991.000","10086"],["2023-11-02 22:15:00","3992.000","3992.000","3989.000","3991.000","9599"],["2023-11-02 22:10:00","3992.000","3993.000","3990.000","3993.000","15026"],["2023-11-02 22:05:00","3993.000","3995.000","3993.000","3993.000","7872"],["2023-11-02 22:00:00","3998.000","3999.000","3995.000","3995.000","5408"],["2023-11-02 21:55:00","3998.000","4000.000","3998.000","3999.000","8705"],["2023-11-02 21:50:00","3993.000","4000.000","3993.000","3999.000","15925"],["2023-11-02 21:45:00","3993.000","3993.000","3992.000","3992.000","16574"],["2023-11-02 21:40:00","4001.000","4001.000","3996.000","3996.000","18844"],["2023-11-02 21:35:00","4000.000","4002.000","3998.000","4002.000","23189"],["2023-11-02 21:30:00","4004.000","4005.000","4000.000","4000.000","9623"],["2023-11-02 21:25:00","4005.000","4005.000","4003.000","4004.000","14347"],["2023-11-02 21:20:00","3997.000","4005.000","3997.000","4005.000","17383"],["2023-11-02 21:15:00","3997.000","3997.000","3994.000","3997.000","10791"],["2023-11-02 21:10:00","3992.000","3999.000","3992.000","3999.000","18624"],["2023-11-02 21:05:00","3989.000","3993.000","3989.000","3992.000","40460"],["2023-11-02 15:00:00","3998.000","3998.000","3996.000","3998.000","13332"],["2023-11-02 14:55:00","3994.000","3999.000","3994.000","3999.000","13346"],["2023-11-02 14:50:00","3994.000","3994.000","3993.000","3993.000","4596"],["2023-11-02 14:45:00","3992.000","3994.000","3992.000","3992.000","4709"],["2023-11-02 14:40:00","3992.000","3992.000","3991.000","3991.000","6696"],["2023-11-02 14:35:00","3991.000","3993.000","3991.000","3991.000","6586"],["2023-11-02 14:30:00","3990.000","3993.000","3990.000","3991.000","9845"],["2023-11-02 14:25:00","3993.000","3995.000","3993.000","3994.000","5544"],["2023-11-02 14:20:00","3992.000","3995.000","3992.000","3993.000","5455"],["2023-11-02 14:15:00","3993.000","3996.000","3992.000","3992.000","9020"],["2023-11-02 14:10:00","4001.000","4001.000","3993.000","3994.000","19147"],["2023-11-02 14:05:00","3998.000","4000.000","3998.000","3999.000","10134"],["2023-11-02 14:00:00","3997.000","3997.000","3996.000","3997.000","9911"],["2023-11-02 13:55:00","3996.000","3998.000","3996.000","3998.000","12838"],["2023-11-02 13:50:00","3998.000","3998.000","3996.000","3997.000","11088"],["2023-11-02 13:45:00","3995.000","3997.000","3994.000","3997.000","12024"],["2023-11-02 13:40:00","3992.000","3994.000","3992.000","3992.000","5798"],["2023-11-02 13:35:00","3993.000","3994.000","3990.000","3991.000","12495"],["2023-11-02 11:30:00","3987.000","3991.000","3986.000","3991.000","6291"],["2023-11-02 11:25:00","3990.000","3990.000","3987.000","3988.000","6976"],["2023-11-02 11:20:00","3990.000","3990.000","3989.000","3990.000","7173"],["2023-11-02 11:15:00","3990.000","3990.000","3989.000","3989.000","7624"],["2023-11-02 11:10:00","3985.000","3988.000","3985.000","3988.000","6911"],["2023-11-02 11:05:00","3988.000","3988.000","3986.000","3986.000","7170"],["2023-11-02 11:00:00","3988.000","3991.000","3988.000","3990.000","8667"],["2023-11-02 10:55:00","3989.000","3990.000","3987.000","3988.000","5113"],["2023-11-02 10:50:00","3989.000","3989.000","3988.000","3989.000","5183"],["2023-11-02 10:45:00","3986.000","3988.000","3985.000","3988.000","6916"],["2023-11-02 10:40:00","3989.000","3990.000","3989.000","3989.000","7237"],["2023-11-02 10:35:00","3986.000","3988.000","3986.000","3987.000","9573"],["2023-11-02 10:20:00","3984.000","3984.000","3984.000","3984.000","143"],["2023-11-02 10:15:00","3983.000","3984.000","3983.000","3983.000","5026"],["2023-11-02 10:10:00","3982.000","3983.000","3980.000","3981.000","7916"],["2023-11-02 10:05:00","3983.000","3986.000","3981.000","3981.000","12781"],["2023-11-02 10:00:00","3988.000","3988.000","3985.000","3985.000","6043"],["2023-11-02 09:55:00","3985.000","3986.000","3985.000","3986.000","5486"],["2023-11-02 09:50:00","3989.000","3989.000","3984.000","3986.000","11714"],["2023-11-02 09:45:00","3987.000","3990.000","3987.000","3988.000","11958"],["2023-11-02 09:40:00","3991.000","3991.000","3987.000","3988.000","15168"],["2023-11-02 09:35:00","3995.000","3995.000","3992.000","3992.000","10788"],["2023-11-02 09:30:00","3993.000","3995.000","3991.000","3995.000","16316"],["2023-11-02 09:25:00","3995.000","3995.000","3989.000","3991.000","16065"],["2023-11-02 09:20:00","3989.000","3992.000","3989.000","3992.000","14236"],["2023-11-02 09:15:00","3992.000","3992.000","3988.000","3988.000","17122"],["2023-11-02 09:10:00","3991.000","3992.000","3987.000","3989.000","18466"],["2023-11-02 09:05:00","3988.000","3991.000","3988.000","3990.000","33721"],["2023-11-01 23:05:00","3984.000","3984.000","3984.000","3984.000","280"],["2023-11-01 23:00:00","3980.000","3984.000","3980.000","3984.000","15448"],["2023-11-01 22:55:00","3982.000","3982.000","3977.000","3977.000","9886"],["2023-11-01 22:50:00","3979.000","3982.000","3979.000","3980.000","11396"],["2023-11-01 22:45:00","3978.000","3981.000","3976.000","3981.000","5123"],["2023-11-01 22:40:00","3980.000","3980.000","3976.000","3978.000","8098"],["2023-11-01 22:35:00","3974.000","3980.000","3974.000","3980.000","10532"],["2023-11-01 22:30:00","3974.000","3974.000","3973.000","3974.000","6913"],["2023-11-01 22:25:00","3978.000","3979.000","3977.000","3977.000","10273"],["2023-11-01 22:20:00","3980.000","3982.000","3980.000","3981.000","9927"],["2023-11-01 22:15:00","3977.000","3979.000","3977.000","3979.000","9252"],["2023-11-01 22:10:00","3976.000","3979.000","3974.000","3979.000","10284"],["2023-11-01 22:05:00","3979.000","3982.000","3978.000","3978.000","16507"],["2023-11-01 22:00:00","3976.000","3979.000","3975.000","3976.000","8164"],["2023-11-01 21:55:00","3979.000","3980.000","3975.000","3975.000","18846"],["2023-11-01 21:50:00","3970.000","3977.000","3970.000","3977.000","16996"],["2023-11-01 21:45:00","3968.000","3972.000","3968.000","3969.000","20425"],["2023-11-01 21:40:00","3971.000","3971.000","3965.000","3965.000","26251"],["2023-11-01 21:35:00","3975.000","3975.000","3972.000","3972.000","31868"],["2023-11-01 21:30:00","3976.000","3981.000","3976.000","3979.000","11050"],["2023-11-01 21:25:00","3978.000","3978.000","3974.000","3974.000","13122"],["2023-11-01 21:20:00","3980.000","3980.000","3976.000","3979.000","23758"],["2023-11-01 21:15:00","3974.000","3983.000","3974.000","3981.000","35403"],["2023-11-01 21:10:00","3971.000","3976.000","3970.000","3976.000","31969"],["2023-11-01 21:05:00","3963.000","3973.000","3963.000","3973.000","49833"],["2023-11-01 15:00:00","3957.000","3958.000","3954.000","3958.000","22366"],["2023-11-01 14:55:00","3958.000","3959.000","3956.000","3956.000","18724"],["2023-11-01 14:50:00","3955.000","3963.000","3955.000","3956.000","37011"],["2023-11-01 14:45:00","3957.000","3957.000","3955.000","3956.000","18288"],["2023-11-01 14:40:00","3949.000","3954.000","3949.000","3954.000","12503"],["2023-11-01 14:35:00","3949.000","3949.000","3946.000","3949.000","11623"],["2023-11-01 14:30:00","3942.000","3946.000","3942.000","3946.000","10412"],["2023-11-01 14:25:00","3943.000","3944.000","3942.000","3942.000","6826"],["2023-11-01 14:20:00","3940.000","3945.000","3940.000","3944.000","15641"],["2023-11-01 14:15:00","3939.000","3941.000","3939.000","3939.000","8884"],["2023-11-01 14:10:00","3938.000","3941.000","3938.000","3941.000","9341"],["2023-11-01 14:05:00","3935.000","3938.000","3935.000","3938.000","5156"],["2023-11-01 14:00:00","3933.000","3935.000","3933.000","3935.000","2986"],["2023-11-01 13:55:00","3932.000","3934.000","3932.000","3934.000","5804"],["2023-11-01 13:50:00","3933.000","3933.000","3931.000","3931.000","5310"],["2023-11-01 13:45:00","3933.000","3934.000","3932.000","3934.000","4403"],["2023-11-01 13:40:00","3933.000","3935.000","3931.000","3933.000","6427"],["2023-11-01 13:35:00","3936.000","3936.000","3932.000","3932.000","10728"],["2023-11-01 11:30:00","3940.000","3940.000","3937.000","3937.000","6473"],["2023-11-01 11:25:00","3940.000","3940.000","3938.000","3939.000","5647"],["2023-11-01 11:20:00","3938.000","3938.000","3936.000","3937.000","5861"],["2023-11-01 11:15:00","3934.000","3936.000","3934.000","3935.000","5218"],["2023-11-01 11:10:00","3934.000","3935.000","3933.000","3935.000","3240"],["2023-11-01 11:05:00","3935.000","3937.000","3935.000","3936.000","8735"],["2023-11-01 11:00:00","3934.000","3934.000","3929.000","3931.000","4889"],["2023-11-01 10:55:00","3931.000","3933.000","3931.000","3932.000","4478"],["2023-11-01 10:50:00","3931.000","3932.000","3931.000","3931.000","4100"],["2023-11-01 10:45:00","3931.000","3933.000","3931.000","3932.000","6333"],["2023-11-01 10:40:00","3930.000","3932.000","3929.000","3932.000","6669"],["2023-11-01 10:35:00","3926.000","3930.000","3926.000","3930.000","13463"],["2023-11-01 10:20:00","3925.000","3925.000","3925.000","3925.000","150"],["2023-11-01 10:15:00","3924.000","3925.000","3923.000","3925.000","9606"],["2023-11-01 10:10:00","3928.000","3929.000","3927.000","3928.000","7999"],["2023-11-01 10:05:00","3927.000","3928.000","3926.000","3926.000","25824"],["2023-11-01 10:00:00","3936.000","3936.000","3927.000","3927.000","27706"],["2023-11-01 09:55:00","3940.000","3940.000","3938.000","3939.000","23478"],["2023-11-01 09:50:00","3946.000","3946.000","3936.000","3936.000","20376"],["2023-11-01 09:45:00","3950.000","3950.000","3948.000","3949.000","4481"],["2023-11-01 09:40:00","3950.000","3953.000","3950.000","3950.000","8300"],["2023-11-01 09:35:00","3952.000","3952.000","3949.000","3951.000","21284"],["2023-11-01 09:30:00","3944.000","3949.000","3944.000","3948.000","11639"],["2023-11-01 09:25:00","3942.000","3944.000","3942.000","3944.000","6286"],["2023-11-01 09:20:00","3938.000","3944.000","3938.000","3944.000","11274"],["2023-11-01 09:15:00","3937.000","3940.000","3937.000","3940.000","13775"],["2023-11-01 09:10:00","3937.000","3940.000","3937.000","3940.000","16150"],["2023-11-01 09:05:00","3939.000","3942.000","3939.000","3939.000","24923"],["2023-10-31 23:05:00","3950.000","3950.000","3950.000","3950.000","51"],["2023-10-31 23:00:00","3951.000","3951.000","3949.000","3950.000","15408"],["2023-10-31 22:55:00","3958.000","3958.000","3952.000","3952.000","20752"],["2023-10-31 22:50:00","3949.000","3957.000","3949.000","3957.000","22755"],["2023-10-31 22:45:00","3944.000","3949.000","3944.000","3948.000","14268"],["2023-10-31 22:40:00","3942.000","3946.000","3942.000","3944.000","8177"],["2023-10-31 22:35:00","3947.000","3947.000","3944.000","3944.000","7842"],["2023-10-31 22:30:00","3947.000","3949.000","3947.000","3947.000","9802"],["2023-10-31 22:25:00","3943.000","3947.000","3943.000","3947.000","9905"],["2023-10-31 22:20:00","3942.000","3946.000","3942.000","3945.000","15083"],["2023-10-31 22:15:00","3944.000","3945.000","3942.000","3945.000","14964"],["2023-10-31 22:10:00","3939.000","3945.000","3938.000","3945.000","11268"],["2023-10-31 22:05:00","3937.000","3938.000","3935.000","3938.000","6044"],["2023-10-31 22:00:00","3940.000","3941.000","3937.000","3937.000","11119"],["2023-10-31 21:55:00","3938.000","3939.000","3938.000","3939.000","10471"],["2023-10-31 21:50:00","3941.000","3941.000","3934.000","3935.000","15822"],["2023-10-31 21:45:00","3938.000","3940.000","3935.000","3940.000","13334"],["2023-10-31 21:40:00","3935.000","3938.000","3935.000","3937.000","17956"],["2023-10-31 21:35:00","3944.000","3944.000","3938.000","3938.000","36808"],["2023-10-31 21:30:00","3940.000","3940.000","3939.000","3939.000","10142"],["2023-10-31 21:25:00","3933.000","3940.000","3933.000","3939.000","21200"],["2023-10-31 21:20:00","3930.000","3933.000","3928.000","3933.000","10586"],["2023-10-31 21:15:00","3934.000","3934.000","3930.000","3930.000","11210"],["2023-10-31 21:10:00","3933.000","3934.000","3932.000","3934.000","19623"],["2023-10-31 21:05:00","3926.000","3930.000","3926.000","3930.000","43702"],["2023-10-31 15:00:00","3919.000","3919.000","3917.000","3917.000","17789"],["2023-10-31 14:55:00","3923.000","3923.000","3920.000","3920.000","17837"]]