[["2013-06-21 15:15:00","2315.800","2316.400","2315.400","2315.600","1882"],["2013-06-21 14:45:00","2315.000","2319.000","2315.000","2316.000","2893"],["2013-06-21 14:15:00","2312.200","2317.800","2308.400","2314.800","3915"],["2013-06-21 13:45:00","2304.000","2318.200","2303.800","2313.400","10042"],["2013-06-21 11:15:00","2318.000","2320.800","2306.600","2307.200","6367"],["2013-06-21 10:45:00","2314.400","2320.400","2305.200","2319.000","8434"],["2013-06-21 10:15:00","2285.800","2314.400","2285.400","2309.200","12157"],["2013-06-21 09:45:00","2293.600","2293.600","2279.200","2281.600","11506"],["2013-06-20 15:15:00","2327.200","2332.000","2325.000","2329.800","9359"],["2013-06-20 14:45:00","2337.800","2339.600","2328.000","2328.000","7888"],["2013-06-20 14:15:00","2343.600","2345.200","2336.400","2336.400","9237"],["2013-06-20 13:45:00","2366.000","2366.000","2340.000","2340.200","24729"],["2013-06-20 11:15:00","2372.400","2373.200","2361.400","2365.600","13562"],["2013-06-20 10:45:00","2376.000","2379.000","2368.400","2372.000","15198"],["2013-06-20 10:15:00","2381.800","2382.000","2372.600","2379.600","17301"],["2013-06-20 09:45:00","2378.600","2382.000","2374.000","2382.000","18282"],["2013-06-19 15:15:00","2387.600","2395.200","2387.600","2395.000","21476"],["2013-06-19 14:45:00","2389.200","2394.000","2386.600","2389.400","37634"],["2013-06-19 14:15:00","2372.200","2395.200","2372.200","2392.400","50516"],["2013-06-19 13:45:00","2372.600","2381.000","2367.400","2370.800","75014"],["2013-06-19 11:15:00","2361.000","2372.200","2353.600","2371.800","69409"],["2013-06-19 10:45:00","2379.400","2381.800","2363.400","2363.400","52822"],["2013-06-19 10:15:00","2384.800","2385.600","2379.200","2380.600","41750"],["2013-06-19 09:45:00","2397.600","2397.600","2382.200","2385.000","52006"],["2013-06-18 15:15:00","2405.400","2406.000","2402.400","2405.200","32852"],["2013-06-18 14:45:00","2406.000","2408.400","2401.400","2406.600","43379"],["2013-06-18 14:15:00","2403.800","2411.200","2403.600","2406.400","60469"],["2013-06-18 13:45:00","2390.200","2405.200","2390.200","2403.000","105627"],["2013-06-18 11:15:00","2395.200","2404.200","2375.600","2389.800","104253"],["2013-06-18 10:45:00","2399.000","2399.000","2387.200","2394.400","65625"],["2013-06-18 10:15:00","2403.600","2410.000","2398.600","2398.600","65818"],["2013-06-18 09:45:00","2404.800","2404.800","2396.400","2402.600","46725"],["2013-06-17 15:15:00","2393.000","2398.000","2392.800","2396.200","35504"],["2013-06-17 14:45:00","2395.600","2398.000","2392.200","2392.400","44565"],["2013-06-17 14:15:00","2400.800","2404.000","2394.400","2395.400","53072"],["2013-06-17 13:45:00","2404.000","2407.200","2398.800","2400.000","113967"],["2013-06-17 11:15:00","2397.200","2401.800","2392.800","2401.600","58595"],["2013-06-17 10:45:00","2394.600","2396.800","2390.000","2395.200","53567"],["2013-06-17 10:15:00","2399.000","2403.000","2392.200","2394.200","63113"],["2013-06-17 09:45:00","2409.200","2418.000","2396.400","2397.800","91031"],["2013-06-14 15:15:00","2399.000","2400.800","2395.600","2395.600","39539"],["2013-06-14 14:45:00","2403.000","2405.000","2398.600","2399.200","56473"],["2013-06-14 14:15:00","2401.800","2403.000","2399.000","2402.000","41214"],["2013-06-14 13:45:00","2396.800","2403.600","2391.200","2401.400","108668"],["2013-06-14 11:15:00","2392.600","2402.600","2390.200","2395.800","64133"],["2013-06-14 10:45:00","2394.000","2394.000","2388.600","2392.600","42596"],["2013-06-14 10:15:00","2394.200","2394.600","2391.400","2393.400","41510"],["2013-06-14 09:45:00","2394.800","2397.000","2388.200","2394.000","54312"],["2013-06-13 15:15:00","2385.600","2388.400","2383.200","2383.600","40094"],["2013-06-13 14:45:00","2385.400","2389.400","2381.800","2385.800","52717"],["2013-06-13 14:15:00","2380.400","2384.200","2367.200","2384.200","73109"],["2013-06-13 13:45:00","2392.000","2393.400","2379.400","2381.200","90417"],["2013-06-13 11:15:00","2382.400","2394.600","2382.400","2391.400","57921"],["2013-06-13 10:45:00","2389.000","2392.000","2379.400","2380.200","54960"],["2013-06-13 10:15:00","2410.600","2410.600","2379.600","2387.600","105422"],["2013-06-13 09:45:00","2452.400","2452.400","2414.600","2414.600","94702"],["2013-06-07 15:15:00","2482.400","2483.600","2475.800","2476.400","59343"],["2013-06-07 14:45:00","2476.800","2479.600","2469.400","2479.200","83050"],["2013-06-07 14:15:00","2491.800","2496.000","2476.200","2477.200","75046"],["2013-06-07 13:45:00","2524.400","2524.800","2486.200","2492.400","190430"],["2013-06-07 11:15:00","2533.200","2534.000","2524.000","2525.200","58848"],["2013-06-07 10:45:00","2534.600","2535.000","2529.400","2534.200","53260"],["2013-06-07 10:15:00","2533.800","2539.200","2532.600","2533.000","51185"],["2013-06-07 09:45:00","2536.000","2536.000","2533.000","2534.600","32594"],["2013-06-06 15:15:00","2531.600","2535.400","2531.600","2534.800","47328"],["2013-06-06 14:45:00","2535.000","2540.800","2531.400","2531.400","66648"],["2013-06-06 14:15:00","2544.400","2544.400","2536.000","2536.000","68631"],["2013-06-06 13:45:00","2540.600","2551.800","2537.200","2545.200","144248"],["2013-06-06 11:15:00","2546.400","2552.000","2543.800","2543.800","72938"],["2013-06-06 10:45:00","2547.600","2551.000","2544.200","2546.000","53293"],["2013-06-06 10:15:00","2553.200","2557.000","2548.400","2548.400","69080"],["2013-06-06 09:45:00","2547.600","2555.200","2547.600","2550.800","57475"],["2013-06-05 15:15:00","2551.000","2554.600","2551.000","2553.800","45268"],["2013-06-05 14:45:00","2556.600","2556.600","2549.200","2550.800","57701"],["2013-06-05 14:15:00","2547.600","2556.200","2547.400","2556.200","62773"],["2013-06-05 13:45:00","2555.200","2556.800","2546.200","2548.000","114365"],["2013-06-05 11:15:00","2562.800","2564.000","2555.800","2556.200","65216"],["2013-06-05 10:45:00","2559.600","2562.200","2558.000","2561.800","33857"],["2013-06-05 10:15:00","2561.000","2562.200","2558.200","2559.800","48319"],["2013-06-05 09:45:00","2562.400","2563.000","2558.400","2562.200","42745"],["2013-06-04 15:15:00","2560.000","2565.400","2560.000","2562.600","57874"],["2013-06-04 14:45:00","2560.400","2562.600","2555.800","2557.000","57538"],["2013-06-04 14:15:00","2561.800","2562.000","2556.000","2558.600","62567"],["2013-06-04 13:45:00","2564.800","2565.400","2553.400","2563.400","158833"],["2013-06-04 11:15:00","2580.600","2580.600","2566.600","2568.800","73719"],["2013-06-04 10:45:00","2570.800","2588.600","2569.000","2581.000","98098"],["2013-06-04 10:15:00","2582.000","2582.400","2569.400","2569.400","85719"],["2013-06-04 09:45:00","2596.200","2597.200","2578.800","2578.800","76343"],["2013-06-03 15:15:00","2595.600","2599.400","2595.000","2597.000","46990"],["2013-06-03 14:45:00","2599.800","2599.800","2591.600","2596.000","77770"],["2013-06-03 14:15:00","2603.000","2605.400","2600.000","2600.000","51941"],["2013-06-03 13:45:00","2612.200","2612.200","2600.000","2602.400","111193"],["2013-06-03 11:15:00","2616.800","2616.800","2609.400","2611.000","86211"],["2013-06-03 10:45:00","2601.400","2611.200","2599.400","2611.200","78450"],["2013-06-03 10:15:00","2604.600","2604.600","2592.400","2600.800","71221"],["2013-06-03 09:45:00","2606.600","2608.600","2602.400","2604.800","55311"],["2013-05-31 15:15:00","2605.400","2605.400","2588.400","2600.000","86994"],["2013-05-31 14:45:00","2617.400","2617.400","2603.000","2607.600","87834"],["2013-05-31 14:15:00","2620.200","2624.200","2614.400","2616.600","72898"],["2013-05-31 13:45:00","2629.600","2631.400","2618.400","2619.800","119087"],["2013-05-31 11:15:00","2626.400","2632.600","2617.200","2630.200","95620"],["2013-05-31 10:45:00","2624.600","2626.000","2619.000","2626.000","65575"],["2013-05-31 10:15:00","2633.800","2634.800","2620.400","2624.200","73212"],["2013-05-31 09:45:00","2635.600","2637.400","2633.000","2633.000","61238"],["2013-05-30 15:15:00","2624.400","2627.000","2624.000","2625.000","49816"],["2013-05-30 14:45:00","2629.800","2634.000","2626.800","2626.800","74774"],["2013-05-30 14:15:00","2624.800","2631.800","2623.600","2631.800","72404"],["2013-05-30 13:45:00","2625.800","2627.000","2614.400","2626.200","136052"],["2013-05-30 11:15:00","2634.400","2635.200","2622.400","2624.800","61979"],["2013-05-30 10:45:00","2629.200","2634.400","2626.600","2634.000","57729"],["2013-05-30 10:15:00","2634.800","2636.800","2628.600","2628.600","68470"],["2013-05-30 09:45:00","2626.000","2636.000","2624.600","2636.000","68535"],["2013-05-29 15:15:00","2629.200","2629.200","2623.800","2627.200","63618"],["2013-05-29 14:45:00","2633.800","2638.400","2632.000","2632.000","57478"],["2013-05-29 14:15:00","2638.400","2641.400","2630.800","2633.200","70751"],["2013-05-29 13:45:00","2649.400","2652.000","2637.600","2637.600","133174"],["2013-05-29 11:15:00","2638.200","2652.600","2638.200","2650.600","96209"],["2013-05-29 10:45:00","2638.600","2641.000","2636.200","2637.600","47132"],["2013-05-29 10:15:00","2640.400","2643.600","2637.200","2639.000","57506"],["2013-05-29 09:45:00","2636.800","2645.200","2636.800","2639.800","74180"],["2013-05-28 15:15:00","2621.000","2634.000","2621.000","2633.200","87128"],["2013-05-28 14:45:00","2611.400","2627.600","2610.800","2622.800","115877"],["2013-05-28 14:15:00","2593.000","2613.000","2592.600","2613.000","120876"],["2013-05-28 13:45:00","2578.400","2596.600","2578.400","2592.800","177222"],["2013-05-28 11:15:00","2578.400","2578.800","2573.200","2574.800","58126"],["2013-05-28 10:45:00","2571.000","2579.000","2570.200","2577.400","63412"],["2013-05-28 10:15:00","2586.200","2586.200","2568.600","2568.800","98837"],["2013-05-28 09:45:00","2576.600","2586.200","2568.200","2586.200","90573"],["2013-05-27 15:15:00","2582.200","2582.800","2573.400","2573.600","53633"],["2013-05-27 14:45:00","2578.600","2583.600","2575.400","2583.200","58232"],["2013-05-27 14:15:00","2583.200","2584.600","2574.000","2580.000","75932"],["2013-05-27 13:45:00","2585.400","2591.000","2578.400","2583.600","132082"],["2013-05-27 11:15:00","2583.800","2595.200","2583.800","2586.800","74434"],["2013-05-27 10:45:00","2593.800","2595.000","2583.200","2586.200","75853"],["2013-05-27 10:15:00","2590.000","2598.800","2586.400","2593.800","91135"],["2013-05-27 09:45:00","2582.000","2589.600","2580.200","2589.600","73345"],["2013-05-24 15:15:00","2588.000","2592.600","2585.000","2588.000","59233"],["2013-05-24 14:45:00","2578.400","2595.800","2578.400","2590.400","98528"],["2013-05-24 14:15:00","2581.200","2590.000","2578.800","2580.400","102157"],["2013-05-24 13:45:00","2575.400","2584.200","2561.200","2581.800","198400"],["2013-05-24 11:15:00","2597.800","2597.800","2574.800","2577.400","104396"],["2013-05-24 10:45:00","2586.600","2596.200","2584.400","2596.200","82267"],["2013-05-24 10:15:00","2590.200","2593.800","2583.400","2586.000","86720"],["2013-05-24 09:45:00","2584.400","2600.600","2582.600","2590.600","117421"],["2013-05-23 15:15:00","2572.800","2574.000","2567.400","2570.800","59192"],["2013-05-23 14:45:00","2576.000","2584.600","2563.600","2571.400","124105"],["2013-05-23 14:15:00","2600.000","2603.600","2585.000","2585.000","97773"],["2013-05-23 13:45:00","2592.000","2613.000","2592.000","2601.600","196926"],["2013-05-23 11:15:00","2589.600","2595.000","2586.200","2593.200","71206"],["2013-05-23 10:45:00","2587.800","2589.600","2582.400","2589.400","76941"],["2013-05-23 10:15:00","2592.400","2592.400","2586.000","2587.400","87617"],["2013-05-23 09:45:00","2588.600","2596.600","2583.600","2595.600","94792"],["2013-05-22 15:15:00","2598.600","2603.800","2598.600","2602.000","48291"],["2013-05-22 14:45:00","2597.000","2602.400","2593.000","2600.200","74586"],["2013-05-22 14:15:00","2601.800","2604.600","2596.400","2597.400","74752"],["2013-05-22 13:45:00","2612.800","2613.600","2595.600","2601.600","155655"],["2013-05-22 11:15:00","2605.600","2614.400","2604.200","2609.800","93313"],["2013-05-22 10:45:00","2594.800","2606.400","2594.800","2604.400","85574"],["2013-05-22 10:15:00","2611.600","2616.000","2592.200","2597.400","115569"],["2013-05-22 09:45:00","2603.000","2606.600","2597.200","2606.600","72693"],["2013-05-21 15:15:00","2595.800","2606.400","2595.800","2599.600","73718"],["2013-05-21 14:45:00","2592.400","2596.000","2590.600","2595.000","50842"],["2013-05-21 14:15:00","2594.600","2599.600","2591.400","2592.400","58931"],["2013-05-21 13:45:00","2587.000","2599.800","2587.000","2595.200","126615"],["2013-05-21 11:15:00","2593.600","2594.200","2583.400","2587.200","77126"],["2013-05-21 10:45:00","2594.000","2599.000","2591.400","2596.800","67560"],["2013-05-21 10:15:00","2592.400","2602.200","2592.400","2594.800","70851"],["2013-05-21 09:45:00","2597.000","2598.600","2591.800","2592.200","56636"],["2013-05-20 15:15:00","2598.000","2598.000","2592.400","2593.800","60434"],["2013-05-20 14:45:00","2601.400","2605.800","2597.000","2597.800","64684"],["2013-05-20 14:15:00","2597.000","2606.400","2593.200","2601.400","85513"],["2013-05-20 13:45:00","2605.600","2612.600","2599.000","2601.400","154271"],["2013-05-20 11:15:00","2589.600","2612.400","2589.600","2607.200","124677"],["2013-05-20 10:45:00","2587.800","2589.600","2583.800","2588.400","70975"],["2013-05-20 10:15:00","2582.200","2588.000","2576.400","2588.000","64343"],["2013-05-20 09:45:00","2576.000","2584.400","2576.000","2581.600","71552"],["2013-05-17 15:15:00","2584.000","2584.000","2570.000","2572.600","83939"],["2013-05-17 14:45:00","2566.600","2583.600","2566.600","2582.800","106187"],["2013-05-17 14:15:00","2554.000","2568.000","2549.000","2568.000","137762"],["2013-05-17 13:45:00","2524.600","2548.200","2523.000","2548.200","150725"],["2013-05-17 11:15:00","2525.800","2529.400","2522.200","2523.600","63356"],["2013-05-17 10:45:00","2527.200","2529.400","2525.000","2525.600","57141"],["2013-05-17 10:15:00","2524.400","2536.600","2524.400","2527.400","95968"],["2013-05-17 09:45:00","2526.400","2527.400","2520.400","2523.800","61482"],["2013-05-16 15:15:00","2515.000","2528.400","2515.000","2525.000","79701"],["2013-05-16 14:45:00","2509.000","2516.600","2507.800","2516.400","68435"],["2013-05-16 14:15:00","2516.200","2519.600","2507.800","2507.800","82332"],["2013-05-16 13:45:00","2504.200","2523.000","2499.600","2517.600","204913"],["2013-05-16 11:15:00","2492.600","2507.200","2492.600","2502.400","129014"],["2013-05-16 10:45:00","2479.400","2492.200","2479.000","2489.800","86470"],["2013-05-16 10:15:00","2458.800","2499.200","2458.800","2477.800","133894"],["2013-05-16 09:45:00","2475.400","2476.400","2455.400","2458.400","78387"],["2013-05-15 15:15:00","2475.400","2478.800","2471.000","2471.000","44690"],["2013-05-15 14:45:00","2473.800","2478.000","2470.000","2475.600","50546"],["2013-05-15 14:15:00","2472.600","2474.800","2468.800","2474.800","49536"],["2013-05-15 13:45:00","2473.400","2482.400","2470.600","2474.400","104660"],["2013-05-15 11:15:00","2475.200","2476.400","2469.200","2473.000","43430"],["2013-05-15 10:45:00","2473.400","2477.200","2470.400","2476.400","47233"],["2013-05-15 10:15:00","2474.400","2487.000","2473.600","2474.000","72322"],["2013-05-15 09:45:00","2479.800","2480.600","2472.400","2474.200","50325"],["2013-05-14 15:15:00","2465.400","2474.600","2465.400","2472.200","26322"],["2013-05-14 14:45:00","2471.000","2471.000","2465.200","2466.400","24812"],["2013-05-14 14:15:00","2463.800","2472.200","2463.800","2471.000","27628"],["2013-05-14 13:45:00","2473.400","2474.200","2457.400","2464.800","64863"],["2013-05-14 11:15:00","2488.800","2488.800","2474.200","2475.600","39688"],["2013-05-14 10:45:00","2491.400","2492.000","2484.400","2489.800","32156"],["2013-05-14 10:15:00","2503.000","2504.200","2482.000","2491.800","61948"],["2013-05-14 09:45:00","2510.600","2514.400","2502.600","2502.600","36835"],["2013-05-13 15:15:00","2514.800","2515.800","2507.400","2507.400","15403"],["2013-05-13 14:45:00","2517.600","2519.400","2508.200","2513.400","22545"],["2013-05-13 14:15:00","2510.600","2520.000","2509.800","2519.000","20612"],["2013-05-13 13:45:00","2520.600","2521.800","2503.800","2513.200","40747"],["2013-05-13 11:15:00","2518.600","2529.200","2518.600","2522.400","21893"],["2013-05-13 10:45:00","2521.600","2525.800","2514.800","2517.800","18668"],["2013-05-13 10:15:00","2525.800","2528.000","2519.200","2526.000","19772"],["2013-05-13 09:45:00","2529.000","2538.200","2523.600","2526.400","29239"],["2013-05-10 15:15:00","2523.800","2535.600","2522.600","2535.400","14317"],["2013-05-10 14:45:00","2521.800","2523.800","2516.200","2523.800","13601"],["2013-05-10 14:15:00","2509.800","2518.600","2507.800","2518.600","13418"],["2013-05-10 13:45:00","2515.800","2516.600","2506.600","2509.600","20349"],["2013-05-10 11:15:00","2515.200","2516.000","2509.400","2516.000","14198"],["2013-05-10 10:45:00","2523.600","2526.000","2519.000","2519.600","14079"],["2013-05-10 10:15:00","2525.600","2533.000","2522.000","2525.400","29034"],["2013-05-10 09:45:00","2506.200","2521.600","2499.200","2521.600","17860"],["2013-05-09 15:15:00","2511.600","2516.600","2510.000","2510.400","9291"],["2013-05-09 14:45:00","2496.000","2511.600","2496.000","2510.800","12665"],["2013-05-09 14:15:00","2503.200","2507.400","2495.000","2496.000","10179"],["2013-05-09 13:45:00","2522.600","2523.600","2498.200","2504.000","24204"],["2013-05-09 11:15:00","2527.000","2527.000","2522.000","2522.200","6016"],["2013-05-09 10:45:00","2521.800","2525.600","2520.600","2525.600","9302"],["2013-05-09 10:15:00","2523.000","2529.600","2523.000","2523.400","9857"],["2013-05-09 09:45:00","2526.800","2530.400","2521.000","2523.400","13824"],["2013-05-08 15:15:00","2523.000","2536.600","2523.000","2533.400","8934"],["2013-05-08 14:45:00","2522.600","2525.200","2518.000","2524.200","7516"],["2013-05-08 14:15:00","2527.000","2530.400","2522.200","2522.200","7827"],["2013-05-08 13:45:00","2526.000","2531.200","2523.800","2529.000","13124"],["2013-05-08 11:15:00","2532.000","2532.000","2521.000","2526.800","11607"],["2013-05-08 10:45:00","2540.000","2540.000","2528.400","2532.200","12212"],["2013-05-08 10:15:00","2533.400","2544.600","2531.600","2542.000","15912"],["2013-05-08 09:45:00","2532.600","2546.800","2530.800","2536.400","23687"],["2013-05-07 15:15:00","2504.000","2514.000","2503.000","2514.000","7251"],["2013-05-07 14:45:00","2497.400","2504.600","2497.400","2503.000","5491"]]