[["2013-06-21 15:15:00","2315.600","2315.600","2315.600","2315.600","37"],["2013-06-21 15:00:00","2315.800","2316.400","2315.400","2315.400","1845"],["2013-06-21 14:45:00","2316.200","2316.400","2315.600","2316.000","879"],["2013-06-21 14:30:00","2315.000","2319.000","2315.000","2315.600","2014"],["2013-06-21 14:15:00","2309.800","2317.800","2309.800","2314.800","2183"],["2013-06-21 14:00:00","2312.200","2312.600","2308.400","2310.400","1732"],["2013-06-21 13:45:00","2304.000","2318.200","2304.000","2313.400","7205"],["2013-06-21 11:30:00","2304.000","2310.200","2303.800","2304.000","2837"],["2013-06-21 11:15:00","2319.000","2319.000","2306.600","2307.200","2906"],["2013-06-21 11:00:00","2318.000","2320.800","2313.600","2318.600","3461"],["2013-06-21 10:45:00","2310.800","2320.400","2310.200","2319.000","4076"],["2013-06-21 10:30:00","2314.400","2315.800","2305.200","2311.600","4358"],["2013-06-21 10:15:00","2303.000","2314.400","2303.000","2309.200","5755"],["2013-06-21 10:00:00","2285.800","2303.000","2285.400","2303.000","6402"],["2013-06-21 09:45:00","2282.000","2285.600","2280.600","2281.600","4302"],["2013-06-21 09:30:00","2293.600","2293.600","2279.200","2280.600","7204"],["2013-06-20 15:15:00","2332.000","2332.000","2328.200","2329.800","5016"],["2013-06-20 15:00:00","2327.200","2329.800","2325.000","2329.800","4343"],["2013-06-20 14:45:00","2333.000","2333.000","2328.000","2328.000","3833"],["2013-06-20 14:30:00","2337.800","2339.600","2333.200","2333.200","4055"],["2013-06-20 14:15:00","2344.400","2344.600","2336.400","2336.400","5032"],["2013-06-20 14:00:00","2343.600","2345.200","2342.600","2344.000","4205"],["2013-06-20 13:45:00","2362.800","2362.800","2340.000","2340.200","20008"],["2013-06-20 11:30:00","2366.000","2366.000","2361.600","2363.200","4721"],["2013-06-20 11:15:00","2362.000","2366.000","2361.400","2365.600","7369"],["2013-06-20 11:00:00","2372.400","2373.200","2363.200","2363.200","6193"],["2013-06-20 10:45:00","2372.600","2373.800","2368.400","2372.000","8414"],["2013-06-20 10:30:00","2376.000","2379.000","2371.600","2372.600","6784"],["2013-06-20 10:15:00","2376.800","2381.000","2376.800","2379.600","6570"],["2013-06-20 10:00:00","2381.800","2382.000","2372.600","2378.200","10731"],["2013-06-20 09:45:00","2378.600","2382.000","2378.400","2382.000","8464"],["2013-06-20 09:30:00","2378.600","2379.200","2374.000","2378.800","9818"],["2013-06-19 15:15:00","2394.600","2395.200","2392.000","2395.000","10616"],["2013-06-19 15:00:00","2387.600","2393.200","2387.600","2393.000","10860"],["2013-06-19 14:45:00","2390.600","2394.000","2389.000","2389.400","16614"],["2013-06-19 14:30:00","2389.200","2391.200","2386.600","2389.800","21020"],["2013-06-19 14:15:00","2378.800","2395.200","2378.800","2392.400","32286"],["2013-06-19 14:00:00","2372.200","2380.800","2372.200","2378.000","18230"],["2013-06-19 13:45:00","2380.000","2380.000","2367.400","2370.800","44892"],["2013-06-19 11:30:00","2372.600","2381.000","2372.600","2378.400","30122"],["2013-06-19 11:15:00","2357.000","2372.200","2357.000","2371.800","36767"],["2013-06-19 11:00:00","2361.000","2361.000","2353.600","2354.800","32642"],["2013-06-19 10:45:00","2370.400","2371.800","2363.400","2363.400","23817"],["2013-06-19 10:30:00","2379.400","2381.800","2368.000","2370.400","29005"],["2013-06-19 10:15:00","2380.400","2385.600","2379.200","2380.600","19471"],["2013-06-19 10:00:00","2384.800","2385.600","2379.600","2381.200","22279"],["2013-06-19 09:45:00","2391.600","2391.600","2382.200","2385.000","25876"],["2013-06-19 09:30:00","2397.600","2397.600","2388.400","2389.000","26130"],["2013-06-18 15:15:00","2405.000","2406.000","2403.600","2405.200","14357"],["2013-06-18 15:00:00","2405.400","2406.000","2402.400","2406.000","18495"],["2013-06-18 14:45:00","2405.600","2407.800","2403.400","2406.600","17206"],["2013-06-18 14:30:00","2406.000","2408.400","2401.400","2403.800","26173"],["2013-06-18 14:15:00","2410.600","2410.600","2405.600","2406.400","28807"],["2013-06-18 14:00:00","2403.800","2411.200","2403.600","2410.400","31662"],["2013-06-18 13:45:00","2401.000","2405.200","2397.000","2403.000","73681"],["2013-06-18 11:30:00","2390.200","2399.800","2390.200","2399.200","31946"],["2013-06-18 11:15:00","2389.600","2404.200","2375.600","2389.800","80759"],["2013-06-18 11:00:00","2395.200","2396.000","2392.200","2394.200","23494"],["2013-06-18 10:45:00","2390.000","2394.400","2387.200","2394.400","31440"],["2013-06-18 10:30:00","2399.000","2399.000","2391.600","2392.200","34185"],["2013-06-18 10:15:00","2405.200","2405.800","2398.600","2398.600","29160"],["2013-06-18 10:00:00","2403.600","2410.000","2401.000","2409.000","36658"],["2013-06-18 09:45:00","2402.200","2402.600","2396.400","2402.600","27566"],["2013-06-18 09:30:00","2404.800","2404.800","2399.400","2401.200","19159"],["2013-06-17 15:15:00","2395.000","2398.000","2394.600","2396.200","20740"],["2013-06-17 15:00:00","2393.000","2394.600","2392.800","2394.400","14764"],["2013-06-17 14:45:00","2397.200","2397.200","2392.200","2392.400","21875"],["2013-06-17 14:30:00","2395.600","2398.000","2394.200","2398.000","22690"],["2013-06-17 14:15:00","2401.800","2402.000","2394.400","2395.400","27777"],["2013-06-17 14:00:00","2400.800","2404.000","2400.200","2402.200","25295"],["2013-06-17 13:45:00","2405.200","2405.200","2398.800","2400.000","71392"],["2013-06-17 11:30:00","2404.000","2407.200","2403.800","2404.200","42575"],["2013-06-17 11:15:00","2397.400","2401.800","2392.800","2401.600","35851"],["2013-06-17 11:00:00","2397.200","2398.600","2392.800","2398.600","22744"],["2013-06-17 10:45:00","2392.600","2395.200","2390.000","2395.200","21416"],["2013-06-17 10:30:00","2394.600","2396.800","2390.800","2393.600","32151"],["2013-06-17 10:15:00","2400.000","2403.000","2392.200","2394.200","35844"],["2013-06-17 10:00:00","2399.000","2402.400","2396.600","2399.400","27269"],["2013-06-17 09:45:00","2417.600","2417.600","2396.400","2397.800","56627"],["2013-06-17 09:30:00","2409.200","2418.000","2409.200","2418.000","34404"],["2013-06-14 15:15:00","2400.600","2400.800","2395.600","2395.600","23028"],["2013-06-14 15:00:00","2399.000","2400.600","2399.000","2399.800","16511"],["2013-06-14 14:45:00","2405.000","2405.000","2398.600","2399.200","34148"],["2013-06-14 14:30:00","2403.000","2404.400","2400.400","2404.400","22325"],["2013-06-14 14:15:00","2399.800","2402.000","2399.400","2402.000","19588"],["2013-06-14 14:00:00","2401.800","2403.000","2399.000","2400.800","21626"],["2013-06-14 13:45:00","2398.800","2403.600","2397.000","2401.400","79348"],["2013-06-14 11:30:00","2396.800","2399.200","2391.200","2399.200","29320"],["2013-06-14 11:15:00","2392.400","2402.600","2392.400","2395.800","48579"],["2013-06-14 11:00:00","2392.600","2392.600","2390.200","2392.000","15554"],["2013-06-14 10:45:00","2390.800","2393.200","2389.600","2392.600","19604"],["2013-06-14 10:30:00","2394.000","2394.000","2388.600","2389.200","22992"],["2013-06-14 10:15:00","2393.000","2394.400","2391.400","2393.400","19895"],["2013-06-14 10:00:00","2394.200","2394.600","2391.400","2393.000","21615"],["2013-06-14 09:45:00","2392.200","2394.200","2388.200","2394.000","28631"],["2013-06-14 09:30:00","2394.800","2397.000","2393.400","2393.400","25681"],["2013-06-13 15:15:00","2387.800","2387.800","2383.200","2383.600","21533"],["2013-06-13 15:00:00","2385.600","2388.400","2385.000","2388.400","18561"],["2013-06-13 14:45:00","2386.800","2387.800","2383.400","2385.800","21352"],["2013-06-13 14:30:00","2385.400","2389.400","2381.800","2385.600","31365"],["2013-06-13 14:15:00","2378.000","2384.200","2378.000","2384.200","29946"],["2013-06-13 14:00:00","2380.400","2382.400","2367.200","2377.600","43163"],["2013-06-13 13:45:00","2389.600","2393.400","2379.400","2381.200","66269"],["2013-06-13 11:30:00","2392.000","2392.400","2388.000","2389.800","24148"],["2013-06-13 11:15:00","2391.000","2392.400","2387.200","2391.400","24900"],["2013-06-13 11:00:00","2382.400","2394.600","2382.400","2392.200","33021"],["2013-06-13 10:45:00","2388.200","2392.000","2379.400","2380.200","29919"],["2013-06-13 10:30:00","2389.000","2390.600","2386.600","2389.200","25041"],["2013-06-13 10:15:00","2386.200","2392.000","2385.000","2387.600","31953"],["2013-06-13 10:00:00","2410.600","2410.600","2379.600","2386.800","73469"],["2013-06-13 09:45:00","2436.800","2436.800","2414.600","2414.600","50359"],["2013-06-13 09:30:00","2452.400","2452.400","2434.000","2436.200","44343"],["2013-06-07 15:15:00","2481.400","2482.600","2475.800","2476.400","29205"],["2013-06-07 15:00:00","2482.400","2483.600","2481.000","2481.000","30138"],["2013-06-07 14:45:00","2477.800","2479.600","2474.600","2479.200","38151"],["2013-06-07 14:30:00","2476.800","2477.000","2469.400","2475.800","44899"],["2013-06-07 14:15:00","2490.200","2490.600","2476.200","2477.200","43820"],["2013-06-07 14:00:00","2491.800","2496.000","2490.200","2490.200","31226"],["2013-06-07 13:45:00","2506.200","2508.000","2486.200","2492.400","133771"],["2013-06-07 11:30:00","2524.400","2524.800","2507.000","2508.200","56659"],["2013-06-07 11:15:00","2534.000","2534.000","2524.000","2525.200","36411"],["2013-06-07 11:00:00","2533.200","2533.200","2529.000","2531.800","22437"],["2013-06-07 10:45:00","2529.400","2535.000","2529.400","2534.200","30754"],["2013-06-07 10:30:00","2534.600","2534.600","2529.600","2529.600","22506"],["2013-06-07 10:15:00","2538.400","2538.400","2532.600","2533.000","25689"],["2013-06-07 10:00:00","2533.800","2539.200","2533.800","2539.200","25496"],["2013-06-07 09:45:00","2534.600","2535.400","2533.000","2534.600","17448"],["2013-06-07 09:30:00","2536.000","2536.000","2534.200","2535.000","15146"],["2013-06-06 15:15:00","2534.800","2534.800","2531.600","2534.800","21531"],["2013-06-06 15:00:00","2531.600","2535.400","2531.600","2534.000","25797"],["2013-06-06 14:45:00","2539.400","2539.400","2531.400","2531.400","30525"],["2013-06-06 14:30:00","2535.000","2540.800","2534.600","2540.800","36123"],["2013-06-06 14:15:00","2540.000","2542.800","2536.000","2536.000","40826"],["2013-06-06 14:00:00","2544.400","2544.400","2541.000","2543.200","27805"],["2013-06-06 13:45:00","2540.800","2551.800","2540.800","2545.200","105439"],["2013-06-06 11:30:00","2540.600","2541.000","2537.200","2540.200","38809"],["2013-06-06 11:15:00","2551.000","2551.800","2543.800","2543.800","34135"],["2013-06-06 11:00:00","2546.400","2552.000","2545.400","2552.000","38803"],["2013-06-06 10:45:00","2548.800","2548.800","2544.200","2546.000","28391"],["2013-06-06 10:30:00","2547.600","2551.000","2547.600","2548.800","24902"],["2013-06-06 10:15:00","2555.800","2556.200","2548.400","2548.400","36175"],["2013-06-06 10:00:00","2553.200","2557.000","2553.000","2555.800","32905"],["2013-06-06 09:45:00","2550.000","2555.200","2550.000","2550.800","36132"],["2013-06-06 09:30:00","2547.600","2551.600","2547.600","2550.600","21343"],["2013-06-05 15:15:00","2553.800","2554.000","2552.000","2553.800","19306"],["2013-06-05 15:00:00","2551.000","2554.600","2551.000","2554.200","25962"],["2013-06-05 14:45:00","2555.200","2555.200","2549.200","2550.800","28937"],["2013-06-05 14:30:00","2556.600","2556.600","2552.800","2554.000","28764"],["2013-06-05 14:15:00","2550.600","2556.200","2548.400","2556.200","35813"],["2013-06-05 14:00:00","2547.600","2550.800","2547.400","2548.600","26960"],["2013-06-05 13:45:00","2553.800","2556.800","2546.200","2548.000","88233"],["2013-06-05 11:30:00","2555.200","2556.000","2552.800","2555.000","26132"],["2013-06-05 11:15:00","2559.600","2559.600","2555.800","2556.200","32027"],["2013-06-05 11:00:00","2562.800","2564.000","2559.600","2559.600","33189"],["2013-06-05 10:45:00","2559.600","2562.200","2559.000","2561.800","18004"],["2013-06-05 10:30:00","2559.600","2560.000","2558.000","2558.600","15853"],["2013-06-05 10:15:00","2560.400","2562.200","2559.400","2559.800","21341"],["2013-06-05 10:00:00","2561.000","2561.000","2558.200","2559.200","26978"],["2013-06-05 09:45:00","2562.600","2563.000","2558.400","2562.200","24240"],["2013-06-05 09:30:00","2562.400","2563.000","2561.400","2561.800","18505"],["2013-06-04 15:15:00","2562.800","2565.400","2561.800","2562.600","27327"],["2013-06-04 15:00:00","2560.000","2563.000","2560.000","2561.800","30547"],["2013-06-04 14:45:00","2559.800","2560.600","2555.800","2557.000","29723"],["2013-06-04 14:30:00","2560.400","2562.600","2557.800","2558.600","27815"],["2013-06-04 14:15:00","2557.400","2559.800","2556.000","2558.600","29279"],["2013-06-04 14:00:00","2561.800","2562.000","2556.200","2559.400","33288"],["2013-06-04 13:45:00","2555.600","2564.000","2553.400","2563.400","108814"],["2013-06-04 11:30:00","2564.800","2565.400","2553.800","2555.800","50019"],["2013-06-04 11:15:00","2576.200","2576.200","2566.600","2568.800","41468"],["2013-06-04 11:00:00","2580.600","2580.600","2576.400","2577.000","32251"],["2013-06-04 10:45:00","2572.000","2588.600","2572.000","2581.000","63424"],["2013-06-04 10:30:00","2570.800","2573.800","2569.000","2570.600","34674"],["2013-06-04 10:15:00","2579.400","2579.800","2569.400","2569.400","40017"],["2013-06-04 10:00:00","2582.000","2582.400","2573.800","2578.600","45702"],["2013-06-04 09:45:00","2585.600","2585.600","2578.800","2578.800","42057"],["2013-06-04 09:30:00","2596.200","2597.200","2584.000","2584.000","34286"],["2013-06-03 15:15:00","2599.000","2599.400","2596.400","2597.000","22966"],["2013-06-03 15:00:00","2595.600","2598.600","2595.000","2596.400","24024"],["2013-06-03 14:45:00","2592.400","2596.000","2591.600","2596.000","40691"],["2013-06-03 14:30:00","2599.800","2599.800","2594.400","2594.600","37079"],["2013-06-03 14:15:00","2604.400","2605.000","2600.000","2600.000","26449"],["2013-06-03 14:00:00","2603.000","2605.400","2602.000","2605.400","25492"],["2013-06-03 13:45:00","2608.000","2610.800","2600.000","2602.400","82230"],["2013-06-03 11:30:00","2612.200","2612.200","2606.000","2608.600","28963"],["2013-06-03 11:15:00","2616.000","2616.000","2609.400","2611.000","36832"],["2013-06-03 11:00:00","2616.800","2616.800","2612.600","2616.800","49379"],["2013-06-03 10:45:00","2604.600","2611.200","2599.400","2611.200","47463"],["2013-06-03 10:30:00","2601.400","2604.800","2599.800","2603.800","30987"],["2013-06-03 10:15:00","2595.600","2601.600","2592.400","2600.800","34015"],["2013-06-03 10:00:00","2604.600","2604.600","2596.400","2596.400","37206"],["2013-06-03 09:45:00","2602.600","2608.600","2602.400","2604.800","33100"],["2013-06-03 09:30:00","2606.600","2606.600","2602.400","2602.400","22211"],["2013-05-31 15:15:00","2593.000","2600.000","2592.400","2600.000","34885"],["2013-05-31 15:00:00","2605.400","2605.400","2588.400","2593.400","52109"],["2013-05-31 14:45:00","2605.800","2608.200","2605.800","2607.600","31164"],["2013-05-31 14:30:00","2617.400","2617.400","2603.000","2604.600","56670"],["2013-05-31 14:15:00","2616.200","2620.400","2614.400","2616.600","44455"],["2013-05-31 14:00:00","2620.200","2624.200","2618.800","2619.000","28443"],["2013-05-31 13:45:00","2621.800","2624.400","2618.400","2619.800","79350"],["2013-05-31 11:30:00","2629.600","2631.400","2621.800","2621.800","39737"],["2013-05-31 11:15:00","2622.200","2632.600","2621.400","2630.200","57611"],["2013-05-31 11:00:00","2626.400","2626.400","2617.200","2621.000","38009"],["2013-05-31 10:45:00","2624.000","2626.000","2622.200","2626.000","27193"],["2013-05-31 10:30:00","2624.600","2624.600","2619.000","2624.400","38382"],["2013-05-31 10:15:00","2630.800","2631.600","2620.400","2624.200","43751"],["2013-05-31 10:00:00","2633.800","2634.800","2629.600","2629.600","29461"],["2013-05-31 09:45:00","2637.000","2637.200","2633.000","2633.000","31315"],["2013-05-31 09:30:00","2635.600","2637.400","2633.000","2636.600","29923"],["2013-05-30 15:15:00","2625.400","2625.600","2624.000","2625.000","20525"],["2013-05-30 15:00:00","2624.400","2627.000","2624.400","2624.800","29291"],["2013-05-30 14:45:00","2629.200","2634.000","2626.800","2626.800","37263"],["2013-05-30 14:30:00","2629.800","2632.000","2627.600","2628.800","37511"],["2013-05-30 14:15:00","2624.800","2631.800","2624.600","2631.800","41207"],["2013-05-30 14:00:00","2624.800","2626.200","2623.600","2625.000","31197"],["2013-05-30 13:45:00","2624.000","2627.000","2614.400","2626.200","112193"],["2013-05-30 11:30:00","2625.800","2627.000","2623.200","2624.000","23859"],["2013-05-30 11:15:00","2628.400","2629.000","2622.400","2624.800","38845"],["2013-05-30 11:00:00","2634.400","2635.200","2629.600","2629.600","23134"],["2013-05-30 10:45:00","2630.200","2634.400","2629.600","2634.000","30866"],["2013-05-30 10:30:00","2629.200","2630.000","2626.600","2629.000","26863"],["2013-05-30 10:15:00","2634.400","2636.800","2628.600","2628.600","32231"],["2013-05-30 10:00:00","2634.800","2635.200","2630.400","2634.600","36239"],["2013-05-30 09:45:00","2629.600","2636.000","2629.600","2636.000","38899"],["2013-05-30 09:30:00","2626.000","2629.000","2624.600","2627.600","29636"],["2013-05-29 15:15:00","2624.000","2627.600","2623.800","2627.200","26680"],["2013-05-29 15:00:00","2629.200","2629.200","2625.800","2626.400","36938"],["2013-05-29 14:45:00","2637.200","2638.400","2632.000","2632.000","27542"],["2013-05-29 14:30:00","2633.800","2638.000","2633.800","2636.800","29936"],["2013-05-29 14:15:00","2637.800","2637.800","2630.800","2633.200","35335"],["2013-05-29 14:00:00","2638.400","2641.400","2637.200","2637.800","35416"],["2013-05-29 13:45:00","2643.000","2648.200","2637.600","2637.600","93788"],["2013-05-29 11:30:00","2649.400","2652.000","2641.600","2643.000","39386"],["2013-05-29 11:15:00","2647.000","2652.600","2647.000","2650.600","57580"],["2013-05-29 11:00:00","2638.200","2649.800","2638.200","2649.800","38629"],["2013-05-29 10:45:00","2639.000","2639.000","2636.200","2637.600","21758"],["2013-05-29 10:30:00","2638.600","2641.000","2636.800","2639.800","25374"],["2013-05-29 10:15:00","2639.400","2643.600","2637.800","2639.000","28848"],["2013-05-29 10:00:00","2640.400","2642.400","2637.200","2641.000","28658"],["2013-05-29 09:45:00","2641.400","2645.200","2639.000","2639.800","40316"],["2013-05-29 09:30:00","2636.800","2641.000","2636.800","2639.600","33864"],["2013-05-28 15:15:00","2631.400","2634.000","2630.600","2633.200","43315"],["2013-05-28 15:00:00","2621.000","2632.000","2621.000","2631.000","43813"]]